GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.21 and 19.45

Daily Target 119.16
Daily Target 219.26
Daily Target 319.4
Daily Target 419.5
Daily Target 519.64

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 27 August 2026 19.36 (0.41%) 19.50 19.30 - 19.54 1.1912 times
Wed 26 August 2026 19.28 (0.05%) 19.28 19.27 - 19.49 0.2697 times
Tue 25 August 2026 19.27 (-0.52%) 19.37 19.24 - 19.39 1.0227 times
Mon 24 August 2026 19.37 (0.1%) 19.18 19.18 - 19.39 1.0114 times
Fri 21 August 2026 19.35 (0.36%) 19.43 19.26 - 19.45 0.8316 times
Thu 20 August 2026 19.28 (-1.38%) 19.37 19.28 - 19.54 0.7305 times
Wed 19 August 2026 19.55 (0.62%) 19.29 19.29 - 19.55 0.4183 times
Tue 18 August 2026 19.43 (-0.72%) 19.60 19.17 - 19.60 2.0261 times
Mon 17 August 2026 19.57 (0.46%) 19.35 19.34 - 19.71 2.0265 times
Fri 14 August 2026 19.48 (0.46%) 19.36 19.32 - 19.48 0.472 times
Thu 13 August 2026 19.39 (0.26%) 19.28 19.27 - 19.40 0.7422 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.27 and 19.63

Weekly Target 119
Weekly Target 219.18
Weekly Target 319.36
Weekly Target 419.54
Weekly Target 519.72

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 27 August 2026 19.36 (0.05%) 19.18 19.18 - 19.54 1.042 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.7986 times
Fri 14 August 2026 19.48 (0.83%) 19.21 19.15 - 19.48 0.8042 times
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 1.6063 times
Fri 31 July 2026 19.05 (-1.75%) 19.55 19.02 - 19.55 0.8531 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.2456 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.7323 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 0.9823 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 0.9758 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 0.9598 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.8388 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.2 and 19.88

Monthly Target 118.69
Monthly Target 219.02
Monthly Target 319.366666666667
Monthly Target 419.7
Monthly Target 520.05

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 27 August 2026 19.36 (1.63%) 19.10 19.03 - 19.71 0.7635 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6305 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.7745 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8387 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0885 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9151 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4809 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9457 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5498 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.013 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7075 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.39
20 day DMA 19.32
35 day DMA 19.36
50 day DMA 19.28
100 day DMA 19.39
150 day DMA 19.69
200 day DMA 19.51

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3219.34
12 day EMA19.3519.3519.36
20 day EMA19.3319.3319.34
35 day EMA19.319.319.3
50 day EMA19.2519.2519.25

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3119.36
12 day SMA19.3919.3919.39
20 day SMA19.3219.319.3
35 day SMA19.3619.3619.36
50 day SMA19.2819.2719.26
100 day SMA19.3919.3919.39
150 day SMA19.6919.719.7
200 day SMA19.5119.519.5
Back to top | Use Dark Theme