GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.29 and 19.58

Daily Target 119.05
Daily Target 219.23
Daily Target 319.343333333333
Daily Target 419.52
Daily Target 519.63

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 19.40 (0.83%) 19.30 19.17 - 19.46 0.8226 times
Thu 21 May 2026 19.24 (-0.57%) 19.35 19.01 - 19.35 1.2875 times
Wed 20 May 2026 19.35 (1.1%) 19.23 19.23 - 19.44 0.6205 times
Tue 19 May 2026 19.14 (0.47%) 19.05 18.99 - 19.22 0.7507 times
Mon 18 May 2026 19.05 (-2.41%) 19.21 19.05 - 19.49 3.1166 times
Fri 15 May 2026 19.52 (-1.21%) 19.70 19.32 - 19.70 1.1263 times
Thu 14 May 2026 19.76 (0.41%) 19.65 19.53 - 19.85 0.2563 times
Wed 13 May 2026 19.68 (-0.71%) 19.63 19.44 - 19.68 0.6318 times
Tue 12 May 2026 19.82 (-0.45%) 19.94 19.68 - 19.94 0.6086 times
Mon 11 May 2026 19.91 (0.61%) 19.76 19.75 - 20.11 0.7791 times
Fri 08 May 2026 19.79 (0.2%) 19.95 19.50 - 19.95 1.4874 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.2 and 19.7

Weekly Target 118.79
Weekly Target 219.1
Weekly Target 319.293333333333
Weekly Target 419.6
Weekly Target 519.79

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.1503 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5931 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 0.9958 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.629 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.3134 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.3121 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2667 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1645 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4453 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1299 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9236 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.64 and 19.76

Monthly Target 118.38
Monthly Target 218.89
Monthly Target 319.5
Monthly Target 420.01
Monthly Target 520.62

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.7149 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0505 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.8832 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4292 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9127 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.4958 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9776 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6828 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7644 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0888 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0783 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.53
20 day DMA 19.64
35 day DMA 19.64
50 day DMA 19.57
100 day DMA 19.98
150 day DMA 19.47
200 day DMA 19.1

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3219.36
12 day EMA19.4719.4819.52
20 day EMA19.5419.5619.59
35 day EMA19.619.6119.63
50 day EMA19.5919.619.61

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2619.36
12 day SMA19.5319.5719.62
20 day SMA19.6419.6619.69
35 day SMA19.6419.6419.64
50 day SMA19.5719.5819.6
100 day SMA19.9819.9819.99
150 day SMA19.4719.4719.46
200 day SMA19.119.0919.08
Back to top | Use Dark Theme