Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 16.29 and 16.42
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.306666666667 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.44 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.35 (1.74%) | 16.25 | 16.22 - 16.35 | 0.389 times |
| Tue 01 April 2025 | 16.07 (-1.11%) | 16.22 | 16.00 - 16.22 | 0.8266 times |
| Mon 31 March 2025 | 16.25 (0.81%) | 16.14 | 16.14 - 16.45 | 0.5997 times |
| Fri 28 March 2025 | 16.12 (-0.37%) | 16.37 | 16.09 - 16.37 | 0.5997 times |
| Wed 26 March 2025 | 16.18 (1.06%) | 16.38 | 16.16 - 16.38 | 0.4538 times |
| Mon 24 March 2025 | 16.01 (-1.6%) | 16.29 | 16.01 - 16.43 | 3.1767 times |
| Fri 21 March 2025 | 16.27 (1.06%) | 16.10 | 16.00 - 16.28 | 1.2966 times |
| Thu 20 March 2025 | 16.10 (-0.19%) | 16.13 | 16.03 - 16.13 | 1.0859 times |
| Wed 19 March 2025 | 16.13 (1.13%) | 16.11 | 15.98 - 16.22 | 0.4862 times |
| Tue 18 March 2025 | 15.95 (-0.13%) | 16.01 | 15.89 - 16.08 | 1.0859 times |
| Mon 17 March 2025 | 15.97 (0.44%) | 15.87 | 15.87 - 16.15 | 1.2804 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 16.18 and 16.63
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.35 (1.43%) | 16.14 | 16.00 - 16.45 | 0.2128 times |
| Fri 28 March 2025 | 16.12 (-0.92%) | 16.29 | 16.01 - 16.43 | 0.496 times |
| Fri 21 March 2025 | 16.27 (2.33%) | 15.87 | 15.87 - 16.28 | 0.6138 times |
| Fri 14 March 2025 | 15.90 (-1.36%) | 15.78 | 15.67 - 16.11 | 0.6157 times |
| Fri 07 March 2025 | 16.12 (1.83%) | 16.08 | 15.19 - 16.13 | 1.4792 times |
| Fri 28 February 2025 | 15.83 (-1.37%) | 16.05 | 15.63 - 16.13 | 1.258 times |
| Fri 21 February 2025 | 16.05 (1.13%) | 15.77 | 15.64 - 16.28 | 1.5392 times |
| Fri 14 February 2025 | 15.87 (1.8%) | 15.65 | 15.28 - 15.99 | 1.2276 times |
| Fri 07 February 2025 | 15.59 (0.97%) | 15.43 | 15.27 - 15.68 | 1.1421 times |
| Fri 31 January 2025 | 15.44 (-0.06%) | 14.73 | 14.73 - 15.79 | 1.4157 times |
| Fri 24 January 2025 | 15.45 (3.62%) | 15.02 | 14.95 - 15.49 | 1.1763 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 16.18 and 16.53
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.35 (0.62%) | 16.22 | 16.00 - 16.35 | 0.0279 times |
| Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.6402 times |
| Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.01 times |
| Fri 31 January 2025 | 15.44 (2.93%) | 15.12 | 14.51 - 15.79 | 1.0511 times |
| Tue 31 December 2024 | 15.00 (-10.13%) | 16.38 | 15.00 - 16.50 | 0.8993 times |
| Tue 26 November 2024 | 16.69 (3.22%) | 16.23 | 15.85 - 17.44 | 1.084 times |
| Thu 31 October 2024 | 16.17 (-1.94%) | 16.31 | 15.86 - 17.18 | 1.1278 times |
| Mon 30 September 2024 | 16.49 (6.66%) | 15.47 | 15.08 - 16.92 | 1.0944 times |
| Fri 30 August 2024 | 15.46 (4.04%) | 14.90 | 14.53 - 15.69 | 1.8262 times |
| Wed 31 July 2024 | 14.86 (7.22%) | 13.97 | 13.78 - 14.87 | 1.2392 times |
| Fri 28 June 2024 | 13.86 (-3.68%) | 14.48 | 13.42 - 14.55 | 1.3373 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.13 | 16.16 |
| 12 day EMA | 16.11 | 16.07 | 16.07 |
| 20 day EMA | 16.04 | 16.01 | 16 |
| 35 day EMA | 15.87 | 15.84 | 15.83 |
| 50 day EMA | 15.73 | 15.7 | 15.68 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.13 | 16.17 |
| 12 day SMA | 16.11 | 16.07 | 16.04 |
| 20 day SMA | 15.99 | 15.96 | 15.95 |
| 35 day SMA | 15.94 | 15.91 | 15.9 |
| 50 day SMA | 15.76 | 15.73 | 15.71 |
| 100 day SMA | 15.78 | 15.78 | 15.78 |
| 150 day SMA | 15.84 | 15.83 | 15.82 |
| 200 day SMA | 15.48 | 15.46 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.