Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 19.9 and 20.16
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.35 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.12 (1.36%) | 20.18 | 19.94 - 20.20 | 0.5403 times | Fri 13 March 2026 | 19.85 (-0.3%) | 19.97 | 19.85 - 20.43 | 1.3584 times | Thu 12 March 2026 | 19.91 (-1.63%) | 20.01 | 19.91 - 20.37 | 0.6484 times | Wed 11 March 2026 | 20.24 (0.65%) | 20.41 | 20.24 - 20.41 | 0.0713 times | Tue 10 March 2026 | 20.11 (-0.35%) | 20.06 | 20.06 - 20.49 | 0.7084 times | Mon 09 March 2026 | 20.18 (-1.13%) | 20.24 | 19.73 - 20.40 | 0.9262 times | Fri 06 March 2026 | 20.41 (-1.02%) | 20.39 | 20.10 - 20.98 | 1.6888 times | Thu 05 March 2026 | 20.62 (-1.67%) | 20.95 | 20.49 - 20.99 | 1.3207 times | Wed 04 March 2026 | 20.97 (-0.85%) | 21.15 | 20.83 - 21.32 | 2.0771 times | Tue 03 March 2026 | 21.15 (-1.12%) | 21.28 | 20.80 - 21.28 | 0.6604 times | Mon 02 March 2026 | 21.39 (0.05%) | 21.15 | 21.15 - 21.40 | 1.0326 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.9 and 20.16
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.12 (1.36%) | 20.18 | 19.94 - 20.20 | 0.0979 times | Fri 13 March 2026 | 19.85 (-2.74%) | 20.24 | 19.73 - 20.49 | 0.6725 times | Fri 06 March 2026 | 20.41 (-4.54%) | 21.15 | 20.10 - 21.40 | 1.228 times | Fri 27 February 2026 | 21.38 (-0.47%) | 21.48 | 20.99 - 21.69 | 1.4689 times | Fri 20 February 2026 | 21.48 (0.14%) | 21.45 | 21.02 - 21.54 | 1.1469 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 0.3719 times | Fri 13 February 2026 | 21.45 (5.2%) | 20.38 | 20.36 - 21.69 | 2.0033 times | Fri 06 February 2026 | 20.39 (1.39%) | 20.06 | 19.98 - 20.52 | 1.6205 times | Fri 30 January 2026 | 20.11 (1%) | 20.00 | 19.90 - 20.14 | 1.0075 times | Fri 23 January 2026 | 19.91 (0.61%) | 19.79 | 19.57 - 19.99 | 0.3826 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.9316 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.09 and 20.76
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.12 (-5.89%) | 21.15 | 19.73 - 21.40 | 0.4413 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4601 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9324 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5281 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9987 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6976 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7809 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1123 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1015 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9471 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.6055 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.22 |
| 12 day EMA | 20.42 | 20.47 | 20.58 |
| 20 day EMA | 20.55 | 20.6 | 20.68 |
| 35 day EMA | 20.48 | 20.5 | 20.54 |
| 50 day EMA | 20.31 | 20.32 | 20.34 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.06 | 20.17 |
| 12 day SMA | 20.53 | 20.65 | 20.79 |
| 20 day SMA | 20.87 | 20.94 | 21.02 |
| 35 day SMA | 20.74 | 20.73 | 20.74 |
| 50 day SMA | 20.43 | 20.41 | 20.4 |
| 100 day SMA | 19.46 | 19.44 | 19.43 |
| 150 day SMA | 18.97 | 18.96 | 18.94 |
| 200 day SMA | 18.55 | 18.53 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.