Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 15.5 and 15.86
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.16 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.68 (-1.07%) | 15.88 | 15.68 - 16.04 | 0.5399 times | Tue 11 March 2025 | 15.85 (0.44%) | 15.84 | 15.67 - 15.92 | 0.8446 times | Mon 10 March 2025 | 15.78 (-2.11%) | 15.78 | 15.78 - 16.11 | 0.3831 times | Fri 07 March 2025 | 16.12 (2.61%) | 15.96 | 15.62 - 16.13 | 1.132 times | Thu 06 March 2025 | 15.71 (0.06%) | 15.70 | 15.19 - 15.82 | 1.2992 times | Wed 05 March 2025 | 15.70 (-0.06%) | 15.82 | 15.61 - 15.85 | 0.4722 times | Tue 04 March 2025 | 15.71 (-0.57%) | 15.98 | 15.48 - 15.98 | 2.8735 times | Mon 03 March 2025 | 15.80 (-0.19%) | 16.08 | 15.73 - 16.12 | 1.0014 times | Fri 28 February 2025 | 15.83 (-0.13%) | 15.98 | 15.70 - 15.98 | 0.4441 times | Thu 27 February 2025 | 15.85 (-0.63%) | 15.99 | 15.63 - 16.01 | 1.0101 times | Wed 26 February 2025 | 15.95 (-0.13%) | 15.90 | 15.66 - 16.06 | 1.8199 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 15.46 and 15.9
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.68 (-2.73%) | 15.78 | 15.67 - 16.11 | 0.3544 times | Fri 07 March 2025 | 16.12 (1.83%) | 16.08 | 15.19 - 16.13 | 1.3591 times | Fri 28 February 2025 | 15.83 (-1.37%) | 16.05 | 15.63 - 16.13 | 1.1558 times | Fri 21 February 2025 | 16.05 (1.13%) | 15.77 | 15.64 - 16.28 | 1.4142 times | Fri 14 February 2025 | 15.87 (1.8%) | 15.65 | 15.28 - 15.99 | 1.1279 times | Fri 07 February 2025 | 15.59 (0.97%) | 15.43 | 15.27 - 15.68 | 1.0493 times | Fri 31 January 2025 | 15.44 (-0.06%) | 14.73 | 14.73 - 15.79 | 1.3008 times | Fri 24 January 2025 | 15.45 (3.62%) | 15.02 | 14.95 - 15.49 | 1.0808 times | Fri 17 January 2025 | 14.91 (0%) | 15.11 | 14.88 - 15.20 | 0.1606 times | Fri 17 January 2025 | 14.91 (1.64%) | 14.67 | 14.51 - 15.25 | 0.997 times | Fri 10 January 2025 | 14.67 (-3.3%) | 15.27 | 14.67 - 15.27 | 0.5936 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 14.97 and 15.91
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.68 (-0.95%) | 16.08 | 15.19 - 16.13 | 0.3304 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 0.9154 times | Fri 31 January 2025 | 15.44 (2.93%) | 15.12 | 14.51 - 15.79 | 0.9526 times | Tue 31 December 2024 | 15.00 (-10.13%) | 16.38 | 15.00 - 16.50 | 0.815 times | Tue 26 November 2024 | 16.69 (3.22%) | 16.23 | 15.85 - 17.44 | 0.9824 times | Thu 31 October 2024 | 16.17 (-1.94%) | 16.31 | 15.86 - 17.18 | 1.0221 times | Mon 30 September 2024 | 16.49 (6.66%) | 15.47 | 15.08 - 16.92 | 0.9918 times | Fri 30 August 2024 | 15.46 (4.04%) | 14.90 | 14.53 - 15.69 | 1.6551 times | Wed 31 July 2024 | 14.86 (7.22%) | 13.97 | 13.78 - 14.87 | 1.1231 times | Fri 28 June 2024 | 13.86 (-3.68%) | 14.48 | 13.42 - 14.55 | 1.212 times | Fri 31 May 2024 | 14.39 (3.53%) | 14.05 | 13.92 - 14.94 | 0.7478 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.84 | 15.84 |
| 12 day EMA | 15.81 | 15.83 | 15.83 |
| 20 day EMA | 15.79 | 15.8 | 15.79 |
| 35 day EMA | 15.66 | 15.66 | 15.65 |
| 50 day EMA | 15.49 | 15.48 | 15.46 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.83 | 15.8 |
| 12 day SMA | 15.83 | 15.85 | 15.87 |
| 20 day SMA | 15.86 | 15.86 | 15.85 |
| 35 day SMA | 15.68 | 15.66 | 15.64 |
| 50 day SMA | 15.48 | 15.47 | 15.46 |
| 100 day SMA | 15.82 | 15.83 | 15.83 |
| 150 day SMA | 15.73 | 15.73 | 15.72 |
| 200 day SMA | 15.36 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.