Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 19.08 and 19.38
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.62 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.27 (-0.67%) | 19.42 | 19.19 - 19.49 | 0.6005 times | Tue 30 December 2025 | 19.40 (-0.82%) | 19.56 | 19.40 - 19.66 | 1.2219 times | Mon 29 December 2025 | 19.56 (-1.71%) | 19.90 | 19.47 - 19.90 | 1.3025 times | Fri 26 December 2025 | 19.90 (-0.4%) | 19.98 | 19.83 - 20.13 | 0.8973 times | Wed 24 December 2025 | 19.98 (2.41%) | 19.70 | 19.51 - 19.99 | 2.7202 times | Tue 23 December 2025 | 19.51 (3.39%) | 18.87 | 18.82 - 19.53 | 1.5242 times | Mon 22 December 2025 | 18.87 (0.69%) | 18.77 | 18.77 - 18.97 | 0.4921 times | Fri 19 December 2025 | 18.74 (0.27%) | 18.70 | 18.55 - 18.91 | 0.8483 times | Thu 18 December 2025 | 18.69 (0.92%) | 18.57 | 18.53 - 18.69 | 0.2843 times | Wed 17 December 2025 | 18.52 (-0.7%) | 18.63 | 18.48 - 18.63 | 0.1088 times | Tue 16 December 2025 | 18.65 (0.7%) | 18.52 | 18.42 - 18.65 | 0.6239 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.88 and 19.59
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.27 (-3.17%) | 19.90 | 19.19 - 19.90 | 1.0785 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.9444 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.7477 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 1.0738 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.1658 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.0182 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.1679 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.1664 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.5618 times | Fri 31 October 2025 | 18.10 (0%) | 18.24 | 18.10 - 18.24 | 0.0756 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.531 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.76 and 20.64
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.3687 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.8914 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.642 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.6995 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 0.9963 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 0.9867 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8483 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4381 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.3876 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.7414 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.1697 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.49 | 19.53 |
| 12 day EMA | 19.2 | 19.19 | 19.15 |
| 20 day EMA | 19 | 18.97 | 18.92 |
| 35 day EMA | 18.75 | 18.72 | 18.68 |
| 50 day EMA | 18.56 | 18.53 | 18.49 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.67 | 19.56 |
| 12 day SMA | 19.13 | 19.06 | 18.99 |
| 20 day SMA | 18.87 | 18.82 | 18.77 |
| 35 day SMA | 18.61 | 18.58 | 18.54 |
| 50 day SMA | 18.47 | 18.45 | 18.43 |
| 100 day SMA | 18.24 | 18.22 | 18.2 |
| 150 day SMA | 17.92 | 17.9 | 17.88 |
| 200 day SMA | 17.46 | 17.45 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.