Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 13.46 and 14.2
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.43 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.51 (0.45%) | 13.41 | 13.41 - 14.15 | 0.3107 times | Wed 17 April 2024 | 13.45 (0.75%) | 13.43 | 13.36 - 13.56 | 0.3672 times | Tue 16 April 2024 | 13.35 (-0.52%) | 13.70 | 13.35 - 13.70 | 0.6497 times | Mon 15 April 2024 | 13.42 (-1.11%) | 13.95 | 13.39 - 13.95 | 1.1017 times | Fri 12 April 2024 | 13.57 (-2.72%) | 13.97 | 13.32 - 14.93 | 1.1864 times | Thu 11 April 2024 | 13.95 (-1.97%) | 13.82 | 13.82 - 14.23 | 1.7608 times | Wed 10 April 2024 | 14.23 (-3.2%) | 14.60 | 14.15 - 14.70 | 1.6196 times | Tue 09 April 2024 | 14.70 (0%) | 14.84 | 14.70 - 14.86 | 0.8569 times | Mon 08 April 2024 | 14.70 (-1.34%) | 14.94 | 14.70 - 14.99 | 0.5838 times | Fri 05 April 2024 | 14.90 (-0.27%) | 14.87 | 14.76 - 14.99 | 1.5631 times | Thu 04 April 2024 | 14.94 (1.84%) | 14.71 | 14.71 - 14.95 | 1.5725 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 13.03 and 13.83
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.51 (-0.44%) | 13.95 | 13.35 - 14.15 | 0.4832 times | Fri 12 April 2024 | 13.57 (-8.93%) | 14.94 | 13.32 - 14.99 | 1.195 times | Fri 05 April 2024 | 14.90 (2.19%) | 14.65 | 14.52 - 14.99 | 1.4122 times | Thu 28 March 2024 | 14.58 (4.52%) | 14.04 | 13.90 - 14.79 | 1.2381 times | Fri 22 March 2024 | 13.95 (3.64%) | 13.35 | 13.35 - 14.10 | 1.0208 times | Fri 15 March 2024 | 13.46 (-0.81%) | 13.70 | 13.30 - 13.73 | 0.7267 times | Fri 08 March 2024 | 13.57 (1.88%) | 13.36 | 13.26 - 13.64 | 0.8129 times | Fri 01 March 2024 | 13.32 (0.91%) | 13.25 | 13.06 - 13.47 | 1.3392 times | Fri 23 February 2024 | 13.20 (-0.38%) | 13.26 | 13.18 - 13.56 | 0.7829 times | Fri 16 February 2024 | 13.25 (-0.3%) | 13.27 | 13.15 - 13.44 | 0.9889 times | Fri 09 February 2024 | 13.29 (-1.12%) | 13.35 | 13.25 - 13.43 | 1.1276 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 12.58 and 14.25
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.51 (-7.34%) | 14.65 | 13.32 - 14.99 | 0.5509 times | Thu 28 March 2024 | 14.58 (9.54%) | 13.14 | 13.14 - 14.79 | 0.7289 times | Thu 29 February 2024 | 13.31 (-0.22%) | 13.38 | 13.06 - 13.56 | 0.832 times | Wed 31 January 2024 | 13.34 (1.21%) | 13.20 | 12.99 - 13.58 | 0.9048 times | Fri 29 December 2023 | 13.18 (2.41%) | 12.77 | 12.77 - 13.84 | 1.2865 times | Thu 30 November 2023 | 12.87 (7.79%) | 12.00 | 11.75 - 12.99 | 1.4356 times | Tue 31 October 2023 | 11.94 (-11.62%) | 13.56 | 11.61 - 13.56 | 1.2723 times | Fri 29 September 2023 | 13.51 (-4.18%) | 14.24 | 13.23 - 14.59 | 1.1072 times | Thu 31 August 2023 | 14.10 (-3.95%) | 14.78 | 13.61 - 14.83 | 1.0754 times | Mon 31 July 2023 | 14.68 (3.23%) | 14.21 | 13.95 - 14.91 | 0.8063 times | Fri 30 June 2023 | 14.22 (5.41%) | 13.36 | 13.36 - 14.32 | 0.828 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.62 | 13.7 |
| 12 day EMA | 13.86 | 13.92 | 14.01 |
| 20 day EMA | 13.94 | 13.99 | 14.05 |
| 35 day EMA | 13.87 | 13.89 | 13.92 |
| 50 day EMA | 13.65 | 13.66 | 13.67 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.55 | 13.7 |
| 12 day SMA | 14.12 | 14.21 | 14.31 |
| 20 day SMA | 14.19 | 14.22 | 14.22 |
| 35 day SMA | 13.9 | 13.89 | 13.89 |
| 50 day SMA | 13.71 | 13.71 | 13.7 |
| 100 day SMA | 13.47 | 13.46 | 13.45 |
| 150 day SMA | 13.22 | 13.23 | 13.23 |
| 200 day SMA | 13.48 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.