Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 41.25 and 41.75
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.83 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.50 (-5.25%) | 41.50 | 41.00 - 41.50 | 1.1765 times | Thu 14 March 2024 | 43.80 (1.22%) | 43.80 | 43.80 - 43.80 | 0.5882 times | Fri 08 March 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.27 | 0.8824 times | Thu 29 February 2024 | 43.27 (0%) | 43.54 | 43.27 - 43.54 | 1.1765 times | Thu 15 February 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.27 | 0.2941 times | Wed 31 January 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.27 | 0.5882 times | Mon 29 January 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.27 | 0.8824 times | Fri 12 January 2024 | 43.27 (0%) | 43.28 | 43.27 - 43.28 | 2.0588 times | Fri 12 January 2024 | 43.27 (-2.1%) | 43.28 | 43.27 - 43.28 | 2.0588 times | Mon 08 January 2024 | 44.20 (-0.52%) | 44.20 | 44.20 - 44.20 | 0.2941 times | Fri 05 January 2024 | 44.43 (0.34%) | 43.28 | 43.28 - 45.07 | 16.7647 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 41.25 and 41.75
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.50 (-5.25%) | 41.50 | 41.00 - 41.50 | 0.2 times | Thu 14 March 2024 | 43.80 (1.22%) | 43.80 | 43.80 - 43.80 | 0.1 times | Fri 08 March 2024 | 43.27 (0%) | 43.54 | 43.27 - 43.54 | 0.35 times | Thu 15 February 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.27 | 0.3 times | Fri 12 January 2024 | 43.27 (0%) | 43.28 | 43.27 - 43.28 | 0.35 times | Fri 12 January 2024 | 43.27 (-2.61%) | 44.20 | 43.27 - 44.20 | 0.4 times | Fri 05 January 2024 | 44.43 (2.68%) | 44.28 | 43.28 - 45.07 | 2.95 times | Thu 28 December 2023 | 43.27 (-5.32%) | 45.27 | 43.27 - 45.27 | 0.35 times | Thu 14 December 2023 | 45.70 (-0.22%) | 44.29 | 44.29 - 45.70 | 0.15 times | Fri 08 December 2023 | 45.80 (0.28%) | 45.02 | 44.70 - 46.52 | 4.85 times | Fri 01 December 2023 | 45.67 (-1.57%) | 46.35 | 44.80 - 47.10 | 6.65 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 41.25 and 41.75
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.50 (-5.25%) | 41.50 | 41.00 - 41.50 | 0.0773 times | Thu 14 March 2024 | 43.80 (1.22%) | 43.27 | 43.27 - 43.80 | 0.0967 times | Thu 29 February 2024 | 43.27 (0%) | 43.27 | 43.27 - 43.54 | 0.0967 times | Wed 31 January 2024 | 43.27 (0%) | 44.28 | 43.27 - 45.07 | 1.5271 times | Thu 28 December 2023 | 43.27 (-3.61%) | 45.20 | 43.27 - 46.52 | 2.7835 times | Thu 30 November 2023 | 44.89 (-8.76%) | 47.17 | 44.89 - 49.05 | 4.9145 times | Tue 31 October 2023 | 49.20 (0.33%) | 45.56 | 45.00 - 49.20 | 0.3883 times | Thu 14 September 2023 | 49.04 (-0.47%) | 47.82 | 47.82 - 49.04 | 0.058 times | Mon 14 August 2023 | 49.27 (-5.25%) | 49.27 | 49.27 - 49.27 | 0.0387 times | Wed 19 July 2023 | 52.00 (3.83%) | 52.00 | 52.00 - 52.00 | 0.0193 times | Thu 15 June 2023 | 50.08 (8.8%) | 47.60 | 47.00 - 50.12 | 1.1211 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.16 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.49 | 43.34 |
| 12 day EMA | 43.44 | 43.79 | 43.79 |
| 20 day EMA | 44.09 | 44.36 | 44.42 |
| 35 day EMA | 45.27 | 45.49 | 45.59 |
| 50 day EMA | 46.43 | 46.63 | 46.75 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.38 | 43.27 |
| 12 day SMA | 43.43 | 43.57 | 43.62 |
| 20 day SMA | 44.16 | 44.37 | 44.43 |
| 35 day SMA | 45.42 | 45.64 | 45.78 |
| 50 day SMA | 46.48 | 46.57 | 46.67 |
| 100 day SMA | 47.43 | 47.49 | 47.53 |
| 150 day SMA | 47.71 | 47.75 | 47.77 |
| 200 day SMA | 47.77 | 47.8 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.