Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.2011 times |
| Fri 16 May 2025 | 47.50 (9.15%) | 45.65 | 45.65 - 47.50 | 0.6033 times |
| Thu 15 May 2025 | 43.52 (-2.99%) | 47.25 | 43.52 - 47.25 | 1.2065 times |
| Wed 14 May 2025 | 44.86 (-6.54%) | 43.76 | 43.76 - 47.41 | 0.8043 times |
| Mon 28 April 2025 | 48.00 (5.1%) | 48.00 | 48.00 - 48.00 | 0.2031 times |
| Fri 25 April 2025 | 45.67 (-2.81%) | 44.92 | 44.82 - 45.67 | 2.413 times |
| Thu 24 April 2025 | 46.99 (-3.65%) | 45.00 | 45.00 - 46.99 | 0.4022 times |
| Tue 08 April 2025 | 48.77 (3.79%) | 45.00 | 44.95 - 48.77 | 1.0054 times |
| Wed 12 March 2025 | 46.99 (1.71%) | 46.90 | 42.32 - 46.99 | 2.0109 times |
| Wed 05 March 2025 | 46.20 (-1.7%) | 43.93 | 43.87 - 46.45 | 1.1502 times |
| Fri 28 February 2025 | 47.00 (0.02%) | 45.50 | 45.50 - 47.00 | 1.8098 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.0928 times |
| Fri 16 May 2025 | 47.50 (4.01%) | 48.00 | 43.52 - 48.00 | 1.3005 times |
| Fri 25 April 2025 | 45.67 (-2.81%) | 45.00 | 44.82 - 48.77 | 1.7637 times |
| Wed 12 March 2025 | 46.99 (1.71%) | 46.90 | 42.32 - 46.99 | 0.9282 times |
| Wed 05 March 2025 | 46.20 (-1.7%) | 43.93 | 43.87 - 46.45 | 0.531 times |
| Fri 28 February 2025 | 47.00 (2.17%) | 46.99 | 45.50 - 47.00 | 0.9282 times |
| Thu 13 February 2025 | 46.00 (2.11%) | 47.37 | 46.00 - 47.37 | 1.2067 times |
| Fri 07 February 2025 | 45.05 (0.11%) | 44.00 | 44.00 - 45.05 | 0.6498 times |
| Thu 30 January 2025 | 45.00 (-3.64%) | 46.48 | 44.00 - 46.48 | 0.3713 times |
| Fri 24 January 2025 | 46.70 (1.54%) | 46.80 | 45.15 - 46.80 | 2.2278 times |
| Fri 17 January 2025 | 45.99 (0%) | 46.30 | 45.99 - 46.30 | 0.1856 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 46.26 and 51.74
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.2733 times |
| Mon 28 April 2025 | 48.00 (2.15%) | 45.00 | 44.82 - 48.77 | 0.3906 times |
| Wed 12 March 2025 | 46.99 (-0.02%) | 43.93 | 42.32 - 46.99 | 0.3068 times |
| Fri 28 February 2025 | 47.00 (4.44%) | 44.00 | 44.00 - 47.37 | 0.5856 times |
| Thu 30 January 2025 | 45.00 (-2.22%) | 46.00 | 44.00 - 47.92 | 1.6661 times |
| Mon 30 December 2024 | 46.02 (-1.5%) | 46.89 | 43.11 - 49.00 | 1.8785 times |
| Tue 26 November 2024 | 46.72 (-9.18%) | 53.40 | 45.03 - 53.50 | 1.4444 times |
| Tue 15 October 2024 | 51.44 (-4.56%) | 48.65 | 48.65 - 51.44 | 0.1561 times |
| Thu 26 September 2024 | 53.90 (12.29%) | 51.00 | 48.99 - 56.00 | 0.6636 times |
| Wed 28 August 2024 | 48.00 (-6.72%) | 51.40 | 45.11 - 55.06 | 2.635 times |
| Mon 29 July 2024 | 51.46 (14.87%) | 42.31 | 41.05 - 52.50 | 2.7717 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.12 | 45.43 |
| 12 day EMA | 46.73 | 46.32 | 46.11 |
| 20 day EMA | 46.74 | 46.5 | 46.39 |
| 35 day EMA | 47.08 | 46.97 | 46.94 |
| 50 day EMA | 47.45 | 47.39 | 47.39 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.91 | 45.81 |
| 12 day SMA | 46.79 | 46.54 | 46.53 |
| 20 day SMA | 46.5 | 46.39 | 46.31 |
| 35 day SMA | 46.68 | 46.63 | 46.63 |
| 50 day SMA | 46.95 | 46.96 | 47.09 |
| 100 day SMA | 47.04 | 46.99 | 46.97 |
| 150 day SMA | 47.37 | 47.37 | 47.38 |
| 200 day SMA | 47.47 | 47.46 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.