Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 102.38 and 102.79
| Daily Target 1 | 102.31 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 103.13 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.58 (2.58%) | 102.99 | 102.58 - 102.99 | 0.24 times | Thu 29 October 2026 | 100.00 (5.26%) | 99.00 | 98.61 - 101.00 | 0.4 times | Wed 28 October 2026 | 95.00 (0%) | 94.99 | 94.62 - 95.00 | 0.28 times | Tue 27 October 2026 | 95.00 (0.4%) | 92.90 | 81.99 - 95.00 | 0.96 times | Mon 26 October 2026 | 94.62 (-0.39%) | 95.00 | 93.13 - 95.00 | 0.24 times | Fri 23 October 2026 | 94.99 (34.95%) | 77.42 | 50.01 - 99.01 | 1.72 times | Thu 22 October 2026 | 70.39 (18.62%) | 58.01 | 58.01 - 70.39 | 1.68 times | Wed 21 October 2026 | 59.34 (9.44%) | 54.30 | 54.30 - 59.34 | 0.88 times | Tue 20 October 2026 | 54.22 (-0.31%) | 53.00 | 52.00 - 56.31 | 1.24 times | Mon 19 October 2026 | 54.39 (0.39%) | 55.46 | 48.00 - 56.10 | 2.36 times | Fri 16 October 2026 | 54.18 (0.8%) | 54.50 | 54.18 - 54.85 | 0.4 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 92.29 and 113.29
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 95.853333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.58 (7.99%) | 95.00 | 81.99 - 102.99 | 0.987 times | Fri 23 October 2026 | 94.99 (75.32%) | 55.46 | 48.00 - 99.01 | 3.6685 times | Fri 16 October 2026 | 54.18 (19.6%) | 45.00 | 43.80 - 54.85 | 1.6015 times | Thu 08 October 2026 | 45.30 (-10.3%) | 46.50 | 44.40 - 48.79 | 0.4655 times | Wed 16 September 2026 | 50.50 (-7.68%) | 54.30 | 50.50 - 54.30 | 0.2235 times | Fri 11 September 2026 | 54.70 (-0.55%) | 56.00 | 54.70 - 56.00 | 0.1304 times | Thu 03 September 2026 | 55.00 (-17.29%) | 62.77 | 55.00 - 62.77 | 0.54 times | Wed 22 July 2026 | 66.50 (-11.33%) | 63.01 | 54.10 - 71.01 | 0.5587 times | Wed 15 July 2026 | 75.00 (45.63%) | 79.99 | 68.00 - 79.99 | 1.1732 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 0.6518 times | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 1.676 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 73.19 and 132.38
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 83.123333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.58 (103.13%) | 46.50 | 43.80 - 102.99 | 4.0335 times | Wed 16 September 2026 | 50.50 (-19.55%) | 58.00 | 50.50 - 58.00 | 0.4469 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 0.0894 times | Wed 22 July 2026 | 66.50 (-20.83%) | 79.99 | 51.10 - 79.99 | 2.2123 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 2.0223 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.2011 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.1564 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 0.5251 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.2682 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0447 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0223 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 77.37 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.82 |
| 100 day DMA | 58.1 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 92.04 | 88.06 |
| 12 day EMA | 82.73 | 79.12 | 75.33 |
| 20 day EMA | 75.35 | 72.48 | 69.58 |
| 35 day EMA | 70.05 | 68.14 | 66.26 |
| 50 day EMA | 68.76 | 67.38 | 66.05 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 95.92 | 90 |
| 12 day SMA | 77.37 | 72.82 | 68.21 |
| 20 day SMA | 66.05 | 63.67 | 61.49 |
| 35 day SMA | 66.7 | 66.54 | 66.34 |
| 50 day SMA | 66.82 | 65.85 | 64.93 |
| 100 day SMA | 58.1 | 57.53 | 57 |
| 150 day SMA | 54.81 | 54.45 | 54.14 |
| 200 day SMA | 52.49 | 52.21 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.