Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 44.52 and 45.56
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.73 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 45.04 (0.09%) | 44.00 | 44.00 - 45.04 | 0.8475 times | Thu 30 January 2025 | 45.00 (-3.18%) | 44.00 | 44.00 - 45.00 | 0.5085 times | Tue 28 January 2025 | 46.48 (-0.47%) | 46.48 | 46.48 - 46.48 | 0.1695 times | Fri 24 January 2025 | 46.70 (-0.21%) | 45.90 | 45.15 - 46.70 | 3.5593 times | Thu 23 January 2025 | 46.80 (0%) | 46.80 | 46.80 - 46.80 | 0.339 times | Wed 22 January 2025 | 46.80 (1.76%) | 46.80 | 46.80 - 46.80 | 0.1695 times | Fri 17 January 2025 | 45.99 (0%) | 46.30 | 45.99 - 46.30 | 0.339 times | Fri 17 January 2025 | 45.99 (-0.45%) | 46.30 | 45.99 - 46.30 | 0.339 times | Thu 16 January 2025 | 46.20 (-1.68%) | 44.52 | 44.52 - 46.72 | 3.5593 times | Wed 15 January 2025 | 46.99 (-1.07%) | 46.99 | 46.99 - 46.99 | 0.1695 times | Mon 13 January 2025 | 47.50 (0.02%) | 47.50 | 47.50 - 47.50 | 0.1695 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 44.52 and 45.56
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 45.04 (0.09%) | 44.00 | 44.00 - 45.04 | 0.268 times | Thu 30 January 2025 | 45.00 (-3.64%) | 46.48 | 44.00 - 46.48 | 0.2144 times | Fri 24 January 2025 | 46.70 (1.54%) | 46.80 | 45.15 - 46.80 | 1.2862 times | Fri 17 January 2025 | 45.99 (0%) | 46.30 | 45.99 - 46.30 | 0.1072 times | Fri 17 January 2025 | 45.99 (-3.16%) | 47.50 | 44.52 - 47.50 | 1.3398 times | Fri 10 January 2025 | 47.49 (-0.42%) | 47.69 | 47.49 - 47.69 | 0.1072 times | Wed 08 January 2025 | 47.69 (-0.44%) | 47.67 | 47.46 - 47.92 | 0.8039 times | Fri 03 January 2025 | 47.90 (4.13%) | 46.02 | 44.80 - 47.90 | 1.1447 times | Fri 27 December 2024 | 46.00 (-4.17%) | 47.14 | 43.11 - 49.00 | 3.895 times | Wed 18 December 2024 | 48.00 (2.74%) | 46.89 | 44.70 - 48.00 | 0.8339 times | Tue 26 November 2024 | 46.72 (0%) | 46.72 | 46.72 - 46.72 | 0.1072 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 44.52 and 45.56
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 45.04 (0.09%) | 44.00 | 44.00 - 45.04 | 0.0593 times | Thu 30 January 2025 | 45.00 (-2.22%) | 46.00 | 44.00 - 47.92 | 1.0119 times | Mon 30 December 2024 | 46.02 (-1.5%) | 46.89 | 43.11 - 49.00 | 1.1408 times | Tue 26 November 2024 | 46.72 (-9.18%) | 53.40 | 45.03 - 53.50 | 0.8772 times | Tue 15 October 2024 | 51.44 (-4.56%) | 48.65 | 48.65 - 51.44 | 0.0948 times | Thu 26 September 2024 | 53.90 (12.29%) | 51.00 | 48.99 - 56.00 | 0.403 times | Wed 28 August 2024 | 48.00 (-6.72%) | 51.40 | 45.11 - 55.06 | 1.6003 times | Mon 29 July 2024 | 51.46 (14.87%) | 42.31 | 41.05 - 52.50 | 1.6833 times | Wed 26 June 2024 | 44.80 (11.47%) | 40.67 | 40.43 - 57.30 | 2.4538 times | Fri 31 May 2024 | 40.19 (-3.16%) | 41.12 | 40.17 - 42.33 | 0.6757 times | Tue 09 April 2024 | 41.50 (-5.25%) | 41.50 | 41.00 - 41.50 | 0.0474 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.55 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.06 | 46.59 |
| 12 day EMA | 46.28 | 46.5 | 46.77 |
| 20 day EMA | 46.64 | 46.81 | 47 |
| 35 day EMA | 47.46 | 47.6 | 47.75 |
| 50 day EMA | 48.17 | 48.3 | 48.43 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.36 | 46.55 |
| 12 day SMA | 46.42 | 46.64 | 46.86 |
| 20 day SMA | 46.7 | 46.81 | 46.92 |
| 35 day SMA | 47.07 | 47.21 | 47.46 |
| 50 day SMA | 48.55 | 48.59 | 48.69 |
| 100 day SMA | 46.92 | 46.94 | 46.97 |
| 150 day SMA | 47.55 | 47.58 | 47.6 |
| 200 day SMA | 47.55 | 47.57 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.