Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.62 and 50.62
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.62 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.62 | 0.8491 times |
| Wed 11 June 2025 | 50.64 (0%) | 50.61 | 50.60 - 50.64 | 1.1321 times |
| Tue 10 June 2025 | 50.64 (0.04%) | 50.59 | 50.59 - 50.65 | 0.4717 times |
| Fri 06 June 2025 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.62 | 0.8491 times |
| Thu 05 June 2025 | 50.64 (0.22%) | 50.65 | 50.64 - 50.69 | 1.6981 times |
| Mon 02 June 2025 | 50.53 (-0.2%) | 50.45 | 50.45 - 50.53 | 0.3774 times |
| Fri 30 May 2025 | 50.63 (0.16%) | 50.63 | 50.63 - 50.63 | 0.0943 times |
| Thu 29 May 2025 | 50.55 (-0.04%) | 50.55 | 50.55 - 50.55 | 1.0377 times |
| Wed 28 May 2025 | 50.57 (-0.08%) | 50.63 | 50.50 - 50.63 | 1.3208 times |
| Tue 27 May 2025 | 50.61 (0%) | 50.61 | 50.46 - 50.61 | 2.1698 times |
| Fri 23 May 2025 | 50.61 (-0.06%) | 50.63 | 50.61 - 50.63 | 0.1887 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.61 and 50.67
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.62 (0%) | 50.59 | 50.59 - 50.65 | 0.6701 times |
| Fri 06 June 2025 | 50.62 (-0.02%) | 50.45 | 50.45 - 50.69 | 0.799 times |
| Fri 30 May 2025 | 50.63 (0.04%) | 50.61 | 50.46 - 50.63 | 1.2629 times |
| Fri 23 May 2025 | 50.61 (0.02%) | 50.63 | 50.44 - 50.64 | 0.7732 times |
| Fri 16 May 2025 | 50.60 (0.26%) | 50.63 | 50.51 - 50.65 | 0.6959 times |
| Fri 09 May 2025 | 50.47 (0.1%) | 50.44 | 50.41 - 51.18 | 1.4433 times |
| Fri 02 May 2025 | 50.42 (0.34%) | 50.29 | 50.29 - 50.42 | 2.8351 times |
| Thu 24 April 2025 | 50.25 (0.3%) | 50.15 | 50.13 - 50.25 | 0.0258 times |
| Fri 11 April 2025 | 50.10 (-0.3%) | 50.15 | 50.05 - 50.25 | 1.1598 times |
| Fri 04 April 2025 | 50.25 (0.46%) | 50.25 | 50.06 - 50.25 | 0.3351 times |
| Fri 28 March 2025 | 50.02 (-0.34%) | 50.35 | 50.02 - 50.35 | 0.1546 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.54 and 50.78
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.62 (-0.02%) | 50.45 | 50.45 - 50.69 | 0.1488 times |
| Fri 30 May 2025 | 50.63 (0.48%) | 50.40 | 50.40 - 51.18 | 0.4908 times |
| Wed 30 April 2025 | 50.39 (0.28%) | 50.06 | 50.05 - 50.41 | 0.3577 times |
| Mon 31 March 2025 | 50.25 (-0.73%) | 50.70 | 50.02 - 50.77 | 0.1331 times |
| Wed 26 February 2025 | 50.62 (0.84%) | 50.20 | 50.13 - 51.00 | 0.5822 times |
| Fri 31 January 2025 | 50.20 (0.28%) | 50.25 | 49.99 - 50.55 | 0.8395 times |
| Thu 26 December 2024 | 50.06 (-0.69%) | 50.46 | 49.80 - 50.62 | 1.762 times |
| Tue 26 November 2024 | 50.41 (0%) | 50.34 | 50.22 - 50.54 | 1.3523 times |
| Thu 31 October 2024 | 50.41 (0.42%) | 50.16 | 50.00 - 50.41 | 1.911 times |
| Mon 30 September 2024 | 50.20 (-0.59%) | 50.43 | 49.92 - 50.66 | 2.4227 times |
| Fri 30 August 2024 | 50.50 (0.54%) | 50.24 | 49.98 - 50.62 | 4.8219 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.62 |
| 12 day EMA | 50.61 | 50.61 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.58 |
| 35 day EMA | 50.54 | 50.54 | 50.53 |
| 50 day EMA | 50.5 | 50.49 | 50.48 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.61 | 50.61 |
| 12 day SMA | 50.61 | 50.61 | 50.61 |
| 20 day SMA | 50.59 | 50.59 | 50.58 |
| 35 day SMA | 50.49 | 50.48 | 50.47 |
| 50 day SMA | 50.46 | 50.45 | 50.45 |
| 100 day SMA | 50.4 | 50.39 | 50.39 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.32 | 50.32 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.