Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.77 and 50.78
| Daily Target 1 | 50.76 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.78 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.77 (0.08%) | 50.77 | 50.76 - 50.77 | 0.7955 times | Mon 16 March 2026 | 50.73 (0.04%) | 50.73 | 50.73 - 50.73 | 0.5682 times | Thu 12 March 2026 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 1.0227 times | Tue 10 March 2026 | 50.70 (0%) | 50.70 | 50.70 - 50.71 | 1.3636 times | Mon 09 March 2026 | 50.70 (0.04%) | 50.70 | 50.70 - 50.70 | 0.1136 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 0.7955 times | Fri 27 February 2026 | 50.62 (0%) | 50.62 | 50.62 - 50.62 | 0.6818 times | Thu 26 February 2026 | 50.62 (0.14%) | 50.62 | 50.60 - 50.62 | 2.1591 times | Wed 25 February 2026 | 50.55 (-0.06%) | 50.55 | 50.55 - 50.55 | 1.7045 times | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.7955 times | Fri 13 February 2026 | 50.58 (0.68%) | 50.45 | 50.45 - 50.58 | 0.7955 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.75 and 50.79
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.77 (0.12%) | 50.73 | 50.73 - 50.77 | 0.3069 times | Thu 12 March 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 0.5627 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 0.179 times | Fri 27 February 2026 | 50.62 (0.08%) | 50.55 | 50.55 - 50.62 | 1.023 times | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.179 times | Fri 13 February 2026 | 50.58 (0.5%) | 50.23 | 50.11 - 50.58 | 0.4092 times | Fri 06 February 2026 | 50.33 (0.3%) | 50.24 | 50.00 - 50.33 | 1.1509 times | Thu 29 January 2026 | 50.18 (-0.24%) | 50.30 | 50.18 - 50.30 | 2.4041 times | Thu 22 January 2026 | 50.30 (0.06%) | 50.30 | 50.30 - 50.30 | 0.0512 times | Fri 16 January 2026 | 50.27 (0.1%) | 50.22 | 50.17 - 50.28 | 3.734 times | Fri 09 January 2026 | 50.22 (0.08%) | 50.14 | 50.10 - 50.22 | 0.4604 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.72 and 50.82
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.77 (0.3%) | 50.67 | 50.67 - 50.77 | 0.3988 times | Fri 27 February 2026 | 50.62 (0.88%) | 50.24 | 50.00 - 50.62 | 1.0506 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 2.6848 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 2.0914 times | Tue 25 November 2025 | 50.53 (0.5%) | 50.35 | 50.35 - 50.55 | 0.0486 times | Fri 24 October 2025 | 50.28 (0.16%) | 50.23 | 50.23 - 50.30 | 1.6245 times | Mon 29 September 2025 | 50.20 (-0.69%) | 50.54 | 50.20 - 50.85 | 0.535 times | Fri 29 August 2025 | 50.55 (0.46%) | 50.45 | 50.34 - 50.55 | 0.3696 times | Wed 16 July 2025 | 50.32 (0.24%) | 50.21 | 50.21 - 50.38 | 0.1556 times | Thu 26 June 2025 | 50.20 (-0.85%) | 50.45 | 50.13 - 50.69 | 1.0409 times | Fri 30 May 2025 | 50.63 (0.48%) | 50.40 | 50.40 - 51.18 | 1.8288 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.69 | 50.67 |
| 12 day EMA | 50.62 | 50.59 | 50.57 |
| 20 day EMA | 50.53 | 50.51 | 50.49 |
| 35 day EMA | 50.48 | 50.46 | 50.44 |
| 50 day EMA | 50.38 | 50.36 | 50.35 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.7 | 50.68 |
| 12 day SMA | 50.62 | 50.59 | 50.55 |
| 20 day SMA | 50.48 | 50.46 | 50.44 |
| 35 day SMA | 50.35 | 50.33 | 50.33 |
| 50 day SMA | 50.36 | 50.35 | 50.34 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.39 | 50.39 | 50.38 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.