login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.46 and 50.46

Daily Target 1	50.46
Daily Target 2	50.46
Daily Target 3	50.46
Daily Target 4	50.46
Daily Target 5	50.46

Daily price and volume Gabelli Global

Date	Closing	Open	Range	Volume
Fri 22 November 2024	50.46 (0%)	50.46	50.46 - 50.46	0.4834 times
Thu 21 November 2024	50.46 (0.12%)	50.48	50.33 - 50.48	1.3293 times
Wed 20 November 2024	50.40 (0.12%)	50.34	50.34 - 50.48	4.0483 times
Tue 19 November 2024	50.34 (-0.04%)	50.34	50.34 - 50.34	0.1813 times
Mon 18 November 2024	50.36 (0.08%)	50.36	50.36 - 50.36	0.2115 times
Fri 15 November 2024	50.32 (-0.16%)	50.32	50.32 - 50.32	0.0906 times
Wed 13 November 2024	50.40 (0.18%)	50.32	50.32 - 50.40	1.8731 times
Tue 12 November 2024	50.31 (-0.08%)	50.32	50.25 - 50.52	1.3293 times
Mon 11 November 2024	50.35 (-0.06%)	50.31	50.31 - 50.35	0.1208 times
Fri 08 November 2024	50.38 (0.08%)	50.39	50.32 - 50.39	0.3323 times
Thu 07 November 2024	50.34 (0.1%)	50.34	50.34 - 50.34	0.0604 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.4 and 50.55

Weekly Target 1	50.27
Weekly Target 2	50.37
Weekly Target 3	50.423333333333
Weekly Target 4	50.52
Weekly Target 5	50.57

Weekly price and volumes for Gabelli Global

Date	Closing	Open	Range	Volume
Fri 22 November 2024	50.46 (0.28%)	50.36	50.33 - 50.48	1.306 times
Fri 15 November 2024	50.32 (-0.12%)	50.31	50.25 - 50.52	0.7129 times
Fri 08 November 2024	50.38 (-0.06%)	50.34	50.22 - 50.39	0.4038 times
Thu 31 October 2024	50.41 (0.5%)	50.22	50.22 - 50.41	0.6057 times
Fri 25 October 2024	50.16 (-0.08%)	50.25	50.16 - 50.35	0.7697 times
Fri 18 October 2024	50.20 (0.04%)	50.17	50.00 - 50.40	2.7382 times
Fri 11 October 2024	50.18 (0.02%)	50.17	50.07 - 50.19	0.1767 times
Fri 04 October 2024	50.17 (0.24%)	50.20	50.15 - 50.24	0.4669 times
Fri 27 September 2024	50.05 (-0.32%)	50.16	49.92 - 50.34	2.1073 times
Fri 20 September 2024	50.21 (-0.77%)	50.60	50.04 - 50.66	0.7129 times
Fri 13 September 2024	50.60 (0.2%)	50.50	50.50 - 50.60	0.9779 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.34 and 50.64

Monthly Target 1	50.1
Monthly Target 2	50.28
Monthly Target 3	50.4
Monthly Target 4	50.58
Monthly Target 5	50.7

Monthly price and volumes Gabelli Global

Date	Closing	Open	Range	Volume
Fri 22 November 2024	50.46 (0.1%)	50.34	50.22 - 50.52	0.6633 times
Thu 31 October 2024	50.41 (0.42%)	50.16	50.00 - 50.41	1.2644 times
Mon 30 September 2024	50.20 (-0.59%)	50.43	49.92 - 50.66	1.603 times
Fri 30 August 2024	50.50 (0.54%)	50.24	49.98 - 50.62	3.1904 times
Wed 31 July 2024	50.23 (0.64%)	49.95	49.93 - 50.51	1.8275 times
Fri 28 June 2024	49.91 (-0.95%)	50.43	49.85 - 50.55	0.7911 times
Wed 29 May 2024	50.39 (0.56%)	50.22	50.10 - 50.39	0.434 times
Tue 30 April 2024	50.11 (0.46%)	49.90	49.90 - 50.20	0.1244 times
Tue 26 March 2024	49.88 (-0.91%)	50.41	49.82 - 50.52	0.0725 times
Tue 27 February 2024	50.34 (0.18%)	50.25	50.25 - 50.34	0.0294 times
Thu 18 January 2024	50.25 (0.54%)	50.04	50.00 - 50.25	0.8688 times

monthly chart GabelliGlobal

Indicator Analysis of GabelliGlobal

Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Global GLU-B

DMA (daily moving average) of Gabelli Global GLU-B

DMA period	DMA value
5 day DMA	50.4
12 day DMA	50.37
20 day DMA	50.32
35 day DMA	50.26
50 day DMA	50.28
100 day DMA	50.25
150 day DMA	50.23
200 day DMA	50.22

EMA (exponential moving average) of Gabelli Global GLU-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.42	50.4	50.37
12 day EMA	50.38	50.36	50.34
20 day EMA	50.33	50.32	50.3
35 day EMA	50.34	50.33	50.32
50 day EMA	50.32	50.31	50.3

SMA (simple moving average) of Gabelli Global GLU-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.4	50.38	50.36
12 day SMA	50.37	50.35	50.33
20 day SMA	50.32	50.31	50.29
35 day SMA	50.26	50.25	50.24
50 day SMA	50.28	50.29	50.29
100 day SMA	50.25	50.24	50.24
150 day SMA	50.23	50.23	50.23
200 day SMA	50.22	50.22	50.22

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme