CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.31 and 6.37

Daily Target 16.26
Daily Target 26.29
Daily Target 36.32
Daily Target 46.35
Daily Target 56.38

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 26 May 2026 6.32 (1.44%) 6.29 6.29 - 6.35 0.9871 times
Fri 22 May 2026 6.23 (0.81%) 6.13 6.13 - 6.27 0.439 times
Thu 21 May 2026 6.18 (0.32%) 6.19 6.13 - 6.24 0.7649 times
Wed 20 May 2026 6.16 (0.33%) 6.08 6.07 - 6.19 1.6453 times
Tue 19 May 2026 6.14 (-0.32%) 6.17 6.11 - 6.17 0.3055 times
Mon 18 May 2026 6.16 (-2.07%) 6.23 6.16 - 6.23 0.3833 times
Fri 15 May 2026 6.29 (-0.63%) 6.29 6.24 - 6.31 1.2456 times
Thu 14 May 2026 6.33 (0.8%) 6.28 6.27 - 6.35 1.9596 times
Wed 13 May 2026 6.28 (0%) 6.29 6.26 - 6.29 1.2541 times
Tue 12 May 2026 6.28 (0.32%) 6.23 6.23 - 6.31 1.0155 times
Mon 11 May 2026 6.26 (0.64%) 6.24 6.23 - 6.26 0.6536 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.31 and 6.37

Weekly Target 16.26
Weekly Target 26.29
Weekly Target 36.32
Weekly Target 46.35
Weekly Target 56.38

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 26 May 2026 6.32 (1.44%) 6.29 6.29 - 6.35 0.2437 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.8734 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.5129 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 1.0668 times
Wed 06 May 2026 6.21 (1.31%) 6.09 6.07 - 6.24 1.2308 times
Fri 01 May 2026 6.13 (1.49%) 6.00 5.97 - 6.16 1.5838 times
Fri 24 April 2026 6.04 (-1.31%) 6.11 5.98 - 6.16 1.1984 times
Fri 17 April 2026 6.12 (0%) 6.10 6.07 - 6.23 0.7923 times
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.6311 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 0.8669 times
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.7218 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.2 and 6.48

Monthly Target 15.97
Monthly Target 26.14
Monthly Target 36.2466666666667
Monthly Target 46.42
Monthly Target 56.53

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 26 May 2026 6.32 (3.78%) 6.10 6.07 - 6.35 1.1217 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7314 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8845 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1376 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1204 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7688 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0441 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.3116 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7363 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.1438 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.7327 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.24
20 day DMA 6.2
35 day DMA 6.15
50 day DMA 6.08
100 day DMA 6.15
150 day DMA 6.11
200 day DMA 6.05

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.26.19
12 day EMA6.226.26.2
20 day EMA6.196.186.18
35 day EMA6.146.136.12
50 day EMA6.096.086.07

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.176.19
12 day SMA6.246.236.23
20 day SMA6.26.186.17
35 day SMA6.156.146.13
50 day SMA6.086.086.07
100 day SMA6.156.156.14
150 day SMA6.116.116.11
200 day SMA6.056.046.04
Back to top | Use Dark Theme