CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 5.59 and 5.6

Daily Target 15.58
Daily Target 25.58
Daily Target 35.5866666666667
Daily Target 45.59
Daily Target 55.6

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 28 March 2024 5.59 (0%) 5.59 5.58 - 5.59 0.7046 times
Wed 27 March 2024 5.59 (0.9%) 5.57 5.57 - 5.60 0.6712 times
Tue 26 March 2024 5.54 (-0.36%) 5.51 5.51 - 5.59 1.1246 times
Mon 25 March 2024 5.56 (-0.54%) 5.57 5.56 - 5.59 0.5201 times
Fri 22 March 2024 5.59 (-0.18%) 5.56 5.56 - 5.60 0.5271 times
Thu 21 March 2024 5.60 (1.45%) 5.56 5.54 - 5.61 1.7431 times
Wed 20 March 2024 5.52 (0.91%) 5.46 5.46 - 5.58 0.8224 times
Tue 19 March 2024 5.47 (0.55%) 5.46 5.45 - 5.49 0.7573 times
Mon 18 March 2024 5.44 (-1.27%) 5.52 5.40 - 5.52 2.9784 times
Fri 15 March 2024 5.51 (0.18%) 5.49 5.49 - 5.52 0.1511 times
Thu 14 March 2024 5.50 (-1.96%) 5.56 5.50 - 5.56 0.4235 times

 Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 5.55 and 5.64

Weekly Target 15.48
Weekly Target 25.53
Weekly Target 35.5666666666667
Weekly Target 45.62
Weekly Target 55.66

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 28 March 2024 5.59 (0%) 5.57 5.51 - 5.60 0.7159 times
Fri 22 March 2024 5.59 (1.45%) 5.52 5.40 - 5.61 1.6183 times
Fri 15 March 2024 5.51 (-0.9%) 5.54 5.49 - 5.61 0.668 times
Fri 08 March 2024 5.56 (0.18%) 5.55 5.53 - 5.60 1.4392 times
Fri 01 March 2024 5.55 (0.91%) 5.50 5.48 - 5.55 0.6767 times
Fri 23 February 2024 5.50 (0.92%) 5.44 5.36 - 5.53 0.613 times
Fri 16 February 2024 5.45 (-1.27%) 5.50 5.42 - 5.54 1.0428 times
Fri 09 February 2024 5.52 (1.85%) 5.40 5.37 - 5.54 1.1156 times
Fri 02 February 2024 5.42 (2.07%) 5.28 5.28 - 5.44 1.3172 times
Fri 26 January 2024 5.31 (0.95%) 5.26 5.20 - 5.32 0.7933 times
Fri 19 January 2024 5.26 (0.57%) 5.24 5.11 - 5.30 1.5221 times

 weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.5 and 5.71

Monthly Target 15.32
Monthly Target 25.46
Monthly Target 35.5333333333333
Monthly Target 45.67
Monthly Target 55.74

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 28 March 2024 5.59 (1.27%) 5.50 5.40 - 5.61 1.0118 times
Thu 29 February 2024 5.52 (3.37%) 5.38 5.36 - 5.55 0.8567 times
Wed 31 January 2024 5.34 (3.69%) 5.15 5.11 - 5.42 1.0597 times
Fri 29 December 2023 5.15 (2.39%) 5.04 5.01 - 5.23 1.0962 times
Thu 30 November 2023 5.03 (2.65%) 4.88 4.87 - 5.24 0.8801 times
Tue 31 October 2023 4.90 (-1.41%) 4.94 4.70 - 5.02 1.1349 times
Fri 29 September 2023 4.97 (-8.13%) 5.56 4.89 - 5.56 1.2604 times
Thu 31 August 2023 5.41 (-5.58%) 5.57 5.27 - 5.74 0.9558 times
Mon 31 July 2023 5.73 (3.24%) 5.55 5.50 - 5.75 0.7897 times
Fri 30 June 2023 5.55 (4.32%) 5.32 5.32 - 5.70 0.9548 times
Wed 31 May 2023 5.32 (-6.67%) 5.77 5.28 - 5.88 0.7463 times

 monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.54
20 day DMA 5.55
35 day DMA 5.52
50 day DMA 5.46
100 day DMA 5.29
150 day DMA 5.21
200 day DMA 5.3

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.575.565.55
12 day EMA5.555.545.53
20 day EMA5.545.545.54
35 day EMA5.515.55.49
50 day EMA5.465.455.44

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.585.56
12 day SMA5.545.545.54
20 day SMA5.555.545.54
35 day SMA5.525.525.51
50 day SMA5.465.455.45
100 day SMA5.295.285.28
150 day SMA5.215.215.21
200 day SMA5.35.35.3
Back to top | Use Dark Theme