Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 6.25 and 6.31
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.32 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (0.64%) | 6.25 | 6.22 - 6.28 | 0.9345 times | Thu 29 January 2026 | 6.24 (-0.48%) | 6.22 | 6.21 - 6.28 | 0.5775 times | Wed 28 January 2026 | 6.27 (0.16%) | 6.26 | 6.22 - 6.28 | 0.4025 times | Tue 27 January 2026 | 6.26 (1.62%) | 6.20 | 6.17 - 6.26 | 0.7084 times | Mon 26 January 2026 | 6.16 (0.16%) | 6.15 | 6.10 - 6.20 | 0.6029 times | Fri 23 January 2026 | 6.15 (-0.65%) | 6.17 | 6.15 - 6.21 | 0.7244 times | Thu 22 January 2026 | 6.19 (0.65%) | 6.19 | 6.09 - 6.19 | 0.8138 times | Wed 21 January 2026 | 6.15 (-0.49%) | 6.26 | 6.04 - 6.26 | 1.7215 times | Tue 20 January 2026 | 6.18 (-2.22%) | 6.32 | 6.17 - 6.32 | 1.8955 times | Fri 16 January 2026 | 6.32 (1.44%) | 6.27 | 6.26 - 6.32 | 1.619 times | Thu 15 January 2026 | 6.23 (0.32%) | 6.26 | 6.23 - 6.26 | 0.2068 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 6.19 and 6.37
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (2.11%) | 6.15 | 6.10 - 6.28 | 1.0874 times | Fri 23 January 2026 | 6.15 (-2.69%) | 6.32 | 6.04 - 6.32 | 1.7377 times | Fri 16 January 2026 | 6.32 (2.1%) | 6.19 | 6.19 - 6.32 | 1.6091 times | Fri 09 January 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.21 | 0.7689 times | Fri 02 January 2026 | 6.01 (0.5%) | 5.99 | 5.94 - 6.01 | 0.638 times | Fri 26 December 2025 | 5.98 (0.5%) | 5.99 | 5.93 - 6.02 | 0.8595 times | Fri 19 December 2025 | 5.95 (-1.82%) | 6.05 | 5.85 - 6.10 | 0.8607 times | Fri 12 December 2025 | 6.06 (-0.33%) | 6.09 | 5.98 - 6.11 | 0.825 times | Fri 05 December 2025 | 6.08 (-0.98%) | 6.09 | 6.07 - 6.23 | 0.8642 times | Fri 28 November 2025 | 6.14 (3.54%) | 5.92 | 5.90 - 6.16 | 0.7495 times | Fri 21 November 2025 | 5.93 (-3.89%) | 6.14 | 5.82 - 6.14 | 1.3683 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 6.12 and 6.49
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.2643 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.8675 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.1782 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.48 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.8308 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.2907 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.8268 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.6645 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.5816 times | Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.0155 times | Mon 31 March 2025 | 5.47 (-1.08%) | 5.53 | 5.25 - 5.62 | 0.7742 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.23 | 6.22 |
| 12 day EMA | 6.22 | 6.21 | 6.2 |
| 20 day EMA | 6.18 | 6.17 | 6.16 |
| 35 day EMA | 6.15 | 6.14 | 6.13 |
| 50 day EMA | 6.11 | 6.1 | 6.09 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.22 | 6.21 |
| 12 day SMA | 6.22 | 6.22 | 6.22 |
| 20 day SMA | 6.19 | 6.17 | 6.16 |
| 35 day SMA | 6.1 | 6.09 | 6.08 |
| 50 day SMA | 6.08 | 6.08 | 6.07 |
| 100 day SMA | 6.03 | 6.03 | 6.02 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.