Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.22 and 5.34
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 5.31 (2.91%) | 5.37 | 5.25 - 5.37 | 0.9935 times |
| Tue 22 April 2025 | 5.16 (0.98%) | 5.12 | 5.11 - 5.22 | 0 times |
| Mon 21 April 2025 | 5.11 (-1.16%) | 5.15 | 5.00 - 5.15 | 0.8336 times |
| Thu 17 April 2025 | 5.17 (0%) | 5.12 | 5.12 - 5.20 | 6.0631 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 1.171 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0 times |
| Wed 16 April 2025 | 5.17 (-0.96%) | 5.22 | 5.16 - 5.24 | 0 times |
| Tue 15 April 2025 | 5.22 (0%) | 5.27 | 5.21 - 5.51 | 0.9388 times |
| Mon 14 April 2025 | 5.22 (0.58%) | 5.24 | 5.15 - 5.25 | 1.5619 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.16 and 5.53
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 5.31 (2.71%) | 5.15 | 5.00 - 5.37 | 0.4577 times |
| Thu 17 April 2025 | 5.17 (0%) | 5.22 | 5.12 - 5.24 | 1.5188 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0.2933 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.22 | 5.16 - 5.24 | 0 times |
| Wed 16 April 2025 | 5.17 (-0.39%) | 5.24 | 5.15 - 5.51 | 0.6264 times |
| Fri 11 April 2025 | 5.19 (1.37%) | 5.07 | 4.88 - 5.42 | 1.7105 times |
| Fri 04 April 2025 | 5.12 (-5.71%) | 5.48 | 5.12 - 5.52 | 2.2178 times |
| Fri 28 March 2025 | 5.43 (-1.63%) | 5.57 | 5.42 - 5.61 | 1.0767 times |
| Fri 21 March 2025 | 5.52 (0.18%) | 5.54 | 5.25 - 5.62 | 2.0986 times |
| Fri 14 March 2025 | 5.51 (1.85%) | 5.37 | 5.35 - 5.52 | 1.5492 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 4.78 and 5.42
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 5.31 (-2.93%) | 5.46 | 4.88 - 5.52 | 0.7967 times |
| Mon 31 March 2025 | 5.47 (-1.08%) | 5.53 | 5.25 - 5.62 | 0.6973 times |
| Fri 28 February 2025 | 5.53 (0.91%) | 5.38 | 5.31 - 5.63 | 0.56 times |
| Fri 31 January 2025 | 5.48 (1.11%) | 5.46 | 5.34 - 5.60 | 0.8069 times |
| Tue 31 December 2024 | 5.42 (-5.57%) | 5.73 | 5.13 - 5.75 | 0.9366 times |
| Tue 26 November 2024 | 5.74 (0.35%) | 5.73 | 5.51 - 5.99 | 0.8579 times |
| Thu 31 October 2024 | 5.72 (-2.89%) | 5.90 | 5.69 - 6.30 | 1.0752 times |
| Mon 30 September 2024 | 5.89 (1.9%) | 5.77 | 5.68 - 5.92 | 1.185 times |
| Fri 30 August 2024 | 5.78 (-0.69%) | 5.79 | 5.32 - 5.94 | 1.4236 times |
| Wed 31 July 2024 | 5.82 (2.11%) | 5.71 | 5.62 - 5.94 | 1.6609 times |
| Fri 28 June 2024 | 5.70 (3.26%) | 5.49 | 5.49 - 5.72 | 0.9125 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.16 | 5.16 |
| 12 day EMA | 5.21 | 5.19 | 5.19 |
| 20 day EMA | 5.25 | 5.24 | 5.25 |
| 35 day EMA | 5.3 | 5.3 | 5.31 |
| 50 day EMA | 5.38 | 5.38 | 5.39 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.16 |
| 12 day SMA | 5.19 | 5.17 | 5.2 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.33 | 5.33 | 5.34 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.45 | 5.46 | 5.46 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.