Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.37 and 5.43
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.41 (0.56%) | 5.44 | 5.38 - 5.44 | 0.3178 times | Tue 11 March 2025 | 5.38 (-1.1%) | 5.44 | 5.36 - 5.44 | 1.1773 times | Mon 10 March 2025 | 5.44 (0.55%) | 5.37 | 5.35 - 5.52 | 1.5524 times | Fri 07 March 2025 | 5.41 (-0.18%) | 5.44 | 5.40 - 5.46 | 1.0106 times | Thu 06 March 2025 | 5.42 (-0.73%) | 5.44 | 5.42 - 5.46 | 0.8141 times | Wed 05 March 2025 | 5.46 (-0.18%) | 5.44 | 5.43 - 5.49 | 0.3768 times | Tue 04 March 2025 | 5.47 (-0.91%) | 5.50 | 5.42 - 5.51 | 1.2763 times | Mon 03 March 2025 | 5.52 (-0.18%) | 5.53 | 5.51 - 5.54 | 0.7085 times | Fri 28 February 2025 | 5.53 (0.73%) | 5.52 | 5.47 - 5.54 | 1.9952 times | Thu 27 February 2025 | 5.49 (-0.36%) | 5.52 | 5.48 - 5.55 | 0.771 times | Wed 26 February 2025 | 5.51 (0.18%) | 5.51 | 5.51 - 5.54 | 0.5939 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.38 and 5.55
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.41 (0%) | 5.37 | 5.35 - 5.52 | 0.5558 times | Fri 07 March 2025 | 5.41 (-2.17%) | 5.53 | 5.40 - 5.54 | 0.7635 times | Fri 28 February 2025 | 5.53 (0.18%) | 5.51 | 5.47 - 5.55 | 1.0042 times | Fri 21 February 2025 | 5.52 (-0.9%) | 5.54 | 5.51 - 5.60 | 0.5643 times | Fri 14 February 2025 | 5.57 (1.27%) | 5.54 | 5.48 - 5.63 | 0.9377 times | Fri 07 February 2025 | 5.50 (0.36%) | 5.38 | 5.31 - 5.55 | 1.6797 times | Fri 31 January 2025 | 5.48 (-1.62%) | 5.53 | 5.34 - 5.56 | 2.0464 times | Fri 24 January 2025 | 5.57 (0.72%) | 5.53 | 5.53 - 5.60 | 1.0422 times | Fri 17 January 2025 | 5.53 (0%) | 5.53 | 5.53 - 5.58 | 0.3059 times | Fri 17 January 2025 | 5.53 (2.41%) | 5.35 | 5.35 - 5.58 | 1.1002 times | Fri 10 January 2025 | 5.40 (-1.1%) | 5.41 | 5.39 - 5.48 | 0.3477 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.29 and 5.48
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.41 (-2.17%) | 5.53 | 5.35 - 5.54 | 0.1839 times | Fri 28 February 2025 | 5.53 (0.91%) | 5.38 | 5.31 - 5.63 | 0.5836 times | Fri 31 January 2025 | 5.48 (1.11%) | 5.46 | 5.34 - 5.60 | 0.841 times | Tue 31 December 2024 | 5.42 (-5.57%) | 5.73 | 5.13 - 5.75 | 0.9761 times | Tue 26 November 2024 | 5.74 (0.35%) | 5.73 | 5.51 - 5.99 | 0.8941 times | Thu 31 October 2024 | 5.72 (-2.89%) | 5.90 | 5.69 - 6.30 | 1.1206 times | Mon 30 September 2024 | 5.89 (1.9%) | 5.77 | 5.68 - 5.92 | 1.235 times | Fri 30 August 2024 | 5.78 (-0.69%) | 5.79 | 5.32 - 5.94 | 1.4837 times | Wed 31 July 2024 | 5.82 (2.11%) | 5.71 | 5.62 - 5.94 | 1.731 times | Fri 28 June 2024 | 5.70 (3.26%) | 5.49 | 5.49 - 5.72 | 0.951 times | Fri 31 May 2024 | 5.52 (2.79%) | 5.32 | 5.32 - 5.64 | 1.8695 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.45 |
| 12 day EMA | 5.45 | 5.46 | 5.47 |
| 20 day EMA | 5.47 | 5.48 | 5.49 |
| 35 day EMA | 5.48 | 5.48 | 5.49 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.44 |
| 12 day SMA | 5.46 | 5.47 | 5.48 |
| 20 day SMA | 5.49 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.