CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.09 and 6.13

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1233333333333
Daily Target 46.14
Daily Target 56.16

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 27 August 2026 6.11 (-0.33%) 6.14 6.11 - 6.15 0.617 times
Wed 26 August 2026 6.13 (-0.16%) 6.13 6.12 - 6.16 0.7206 times
Tue 25 August 2026 6.14 (0.82%) 6.15 6.11 - 6.17 0.3378 times
Mon 24 August 2026 6.09 (-1.14%) 6.12 6.07 - 6.14 1.1508 times
Fri 21 August 2026 6.16 (0.16%) 6.18 6.15 - 6.18 0.4819 times
Thu 20 August 2026 6.15 (-1.28%) 6.18 6.15 - 6.24 1.0246 times
Wed 19 August 2026 6.23 (0.32%) 6.28 6.21 - 6.28 0.9186 times
Tue 18 August 2026 6.21 (-1.9%) 6.24 6.21 - 6.28 1.9665 times
Mon 17 August 2026 6.33 (0.48%) 6.30 6.30 - 6.36 2.0727 times
Fri 14 August 2026 6.30 (-0.16%) 6.31 6.30 - 6.34 0.7094 times
Thu 13 August 2026 6.31 (-0.63%) 6.29 6.29 - 6.37 1.3546 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.04 and 6.14

Weekly Target 16.02
Weekly Target 26.06
Weekly Target 36.1166666666667
Weekly Target 46.16
Weekly Target 56.22

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 27 August 2026 6.11 (-0.81%) 6.12 6.07 - 6.17 0.6161 times
Fri 21 August 2026 6.16 (-2.22%) 6.30 6.15 - 6.36 1.4093 times
Fri 14 August 2026 6.30 (0%) 6.30 6.29 - 6.38 1.0278 times
Fri 07 August 2026 6.30 (0.32%) 6.32 6.25 - 6.37 1.6772 times
Fri 31 July 2026 6.28 (-0.48%) 6.35 6.21 - 6.35 1.0014 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.184 times
Fri 24 July 2026 6.31 (-1.25%) 6.45 6.25 - 6.45 1.1249 times
Fri 17 July 2026 6.39 (-1.39%) 6.48 6.36 - 6.55 1.1481 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.615 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.1963 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.0878 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.94 and 6.25

Monthly Target 15.88
Monthly Target 25.99
Monthly Target 36.1866666666667
Monthly Target 46.3
Monthly Target 56.5

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 27 August 2026 6.11 (-2.71%) 6.32 6.07 - 6.38 1.1118 times
Fri 31 July 2026 6.28 (-5.42%) 6.59 6.21 - 6.65 1.0839 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.3654 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.1913 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.6749 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8162 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.0497 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.0339 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7094 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 0.9635 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.2103 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.21
20 day DMA 6.25
35 day DMA 6.29
50 day DMA 6.36
100 day DMA 6.29
150 day DMA 6.24
200 day DMA 6.2

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.146.15
12 day EMA6.196.216.22
20 day EMA6.246.256.26
35 day EMA6.36.316.32
50 day EMA6.346.356.36

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.15
12 day SMA6.216.236.24
20 day SMA6.256.266.26
35 day SMA6.296.36.31
50 day SMA6.366.376.38
100 day SMA6.296.296.29
150 day SMA6.246.246.24
200 day SMA6.26.26.2
Back to top | Use Dark Theme