CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.59 and 5.6
Daily Target 1 | 5.58 |
Daily Target 2 | 5.58 |
Daily Target 3 | 5.5866666666667 |
Daily Target 4 | 5.59 |
Daily Target 5 | 5.6 |
Daily price and volume Clough Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.59 (0%) | 5.59 | 5.58 - 5.59 | 0.7046 times | Wed 27 March 2024 | 5.59 (0.9%) | 5.57 | 5.57 - 5.60 | 0.6712 times | Tue 26 March 2024 | 5.54 (-0.36%) | 5.51 | 5.51 - 5.59 | 1.1246 times | Mon 25 March 2024 | 5.56 (-0.54%) | 5.57 | 5.56 - 5.59 | 0.5201 times | Fri 22 March 2024 | 5.59 (-0.18%) | 5.56 | 5.56 - 5.60 | 0.5271 times | Thu 21 March 2024 | 5.60 (1.45%) | 5.56 | 5.54 - 5.61 | 1.7431 times | Wed 20 March 2024 | 5.52 (0.91%) | 5.46 | 5.46 - 5.58 | 0.8224 times | Tue 19 March 2024 | 5.47 (0.55%) | 5.46 | 5.45 - 5.49 | 0.7573 times | Mon 18 March 2024 | 5.44 (-1.27%) | 5.52 | 5.40 - 5.52 | 2.9784 times | Fri 15 March 2024 | 5.51 (0.18%) | 5.49 | 5.49 - 5.52 | 0.1511 times | Thu 14 March 2024 | 5.50 (-1.96%) | 5.56 | 5.50 - 5.56 | 0.4235 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.55 and 5.64
Weekly Target 1 | 5.48 |
Weekly Target 2 | 5.53 |
Weekly Target 3 | 5.5666666666667 |
Weekly Target 4 | 5.62 |
Weekly Target 5 | 5.66 |
Weekly price and volumes for Clough Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.59 (0%) | 5.57 | 5.51 - 5.60 | 0.7159 times | Fri 22 March 2024 | 5.59 (1.45%) | 5.52 | 5.40 - 5.61 | 1.6183 times | Fri 15 March 2024 | 5.51 (-0.9%) | 5.54 | 5.49 - 5.61 | 0.668 times | Fri 08 March 2024 | 5.56 (0.18%) | 5.55 | 5.53 - 5.60 | 1.4392 times | Fri 01 March 2024 | 5.55 (0.91%) | 5.50 | 5.48 - 5.55 | 0.6767 times | Fri 23 February 2024 | 5.50 (0.92%) | 5.44 | 5.36 - 5.53 | 0.613 times | Fri 16 February 2024 | 5.45 (-1.27%) | 5.50 | 5.42 - 5.54 | 1.0428 times | Fri 09 February 2024 | 5.52 (1.85%) | 5.40 | 5.37 - 5.54 | 1.1156 times | Fri 02 February 2024 | 5.42 (2.07%) | 5.28 | 5.28 - 5.44 | 1.3172 times | Fri 26 January 2024 | 5.31 (0.95%) | 5.26 | 5.20 - 5.32 | 0.7933 times | Fri 19 January 2024 | 5.26 (0.57%) | 5.24 | 5.11 - 5.30 | 1.5221 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.5 and 5.71
Monthly Target 1 | 5.32 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 5.5333333333333 |
Monthly Target 4 | 5.67 |
Monthly Target 5 | 5.74 |
Monthly price and volumes Clough Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.59 (1.27%) | 5.50 | 5.40 - 5.61 | 1.0118 times | Thu 29 February 2024 | 5.52 (3.37%) | 5.38 | 5.36 - 5.55 | 0.8567 times | Wed 31 January 2024 | 5.34 (3.69%) | 5.15 | 5.11 - 5.42 | 1.0597 times | Fri 29 December 2023 | 5.15 (2.39%) | 5.04 | 5.01 - 5.23 | 1.0962 times | Thu 30 November 2023 | 5.03 (2.65%) | 4.88 | 4.87 - 5.24 | 0.8801 times | Tue 31 October 2023 | 4.90 (-1.41%) | 4.94 | 4.70 - 5.02 | 1.1349 times | Fri 29 September 2023 | 4.97 (-8.13%) | 5.56 | 4.89 - 5.56 | 1.2604 times | Thu 31 August 2023 | 5.41 (-5.58%) | 5.57 | 5.27 - 5.74 | 0.9558 times | Mon 31 July 2023 | 5.73 (3.24%) | 5.55 | 5.50 - 5.75 | 0.7897 times | Fri 30 June 2023 | 5.55 (4.32%) | 5.32 | 5.32 - 5.70 | 0.9548 times | Wed 31 May 2023 | 5.32 (-6.67%) | 5.77 | 5.28 - 5.88 | 0.7463 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
DMA period | DMA value |
5 day DMA | 5.57 |
12 day DMA | 5.54 |
20 day DMA | 5.55 |
35 day DMA | 5.52 |
50 day DMA | 5.46 |
100 day DMA | 5.29 |
150 day DMA | 5.21 |
200 day DMA | 5.3 |
EMA (exponential moving average) of Clough Global GLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.57 | 5.56 | 5.55 |
12 day EMA | 5.55 | 5.54 | 5.53 |
20 day EMA | 5.54 | 5.54 | 5.54 |
35 day EMA | 5.51 | 5.5 | 5.49 |
50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Clough Global GLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.57 | 5.58 | 5.56 |
12 day SMA | 5.54 | 5.54 | 5.54 |
20 day SMA | 5.55 | 5.54 | 5.54 |
35 day SMA | 5.52 | 5.52 | 5.51 |
50 day SMA | 5.46 | 5.45 | 5.45 |
100 day SMA | 5.29 | 5.28 | 5.28 |
150 day SMA | 5.21 | 5.21 | 5.21 |
200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.