Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.7 and 5.75
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.76 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 5.72 (0%) | 5.70 | 5.68 - 5.73 | 1.3872 times |
| Thu 07 August 2025 | 5.72 (0.35%) | 5.69 | 5.68 - 5.72 | 1.6696 times |
| Wed 06 August 2025 | 5.70 (1.06%) | 5.66 | 5.64 - 5.70 | 0.7703 times |
| Tue 05 August 2025 | 5.64 (1.08%) | 5.64 | 5.62 - 5.68 | 1.4639 times |
| Fri 01 August 2025 | 5.58 (-0.89%) | 5.61 | 5.56 - 5.62 | 1.328 times |
| Thu 31 July 2025 | 5.63 (0.36%) | 5.61 | 5.55 - 5.64 | 0.7424 times |
| Wed 30 July 2025 | 5.61 (0.36%) | 5.63 | 5.60 - 5.65 | 0.488 times |
| Tue 29 July 2025 | 5.59 (-0.18%) | 5.65 | 5.58 - 5.65 | 1.0701 times |
| Mon 28 July 2025 | 5.60 (0%) | 5.64 | 5.59 - 5.64 | 0.603 times |
| Fri 25 July 2025 | 5.60 (-0.18%) | 5.59 | 5.58 - 5.61 | 0.4775 times |
| Thu 24 July 2025 | 5.61 (-0.18%) | 5.63 | 5.56 - 5.63 | 0.9725 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.67 and 5.78
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 5.72 (2.51%) | 5.64 | 5.62 - 5.73 | 1.2176 times |
| Fri 01 August 2025 | 5.58 (-0.36%) | 5.64 | 5.55 - 5.65 | 0.9738 times |
| Fri 25 July 2025 | 5.60 (0.18%) | 5.60 | 5.56 - 5.64 | 1.0155 times |
| Fri 18 July 2025 | 5.59 (-1.24%) | 5.65 | 5.58 - 5.68 | 1.237 times |
| Fri 11 July 2025 | 5.66 (-0.88%) | 5.72 | 5.61 - 5.72 | 1.3243 times |
| Thu 03 July 2025 | 5.71 (1.24%) | 5.68 | 5.63 - 5.74 | 0.6513 times |
| Fri 27 June 2025 | 5.64 (1.99%) | 5.53 | 5.53 - 5.68 | 0.8976 times |
| Fri 20 June 2025 | 5.53 (-1.43%) | 5.55 | 5.50 - 5.59 | 0.7235 times |
| Fri 13 June 2025 | 5.61 (0.36%) | 5.57 | 5.36 - 5.61 | 0.8591 times |
| Fri 06 June 2025 | 5.59 (0.72%) | 5.57 | 5.48 - 5.75 | 1.1005 times |
| Fri 30 May 2025 | 5.55 (1.28%) | 5.50 | 5.47 - 5.69 | 0.7444 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.64 and 5.81
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 5.72 (1.6%) | 5.61 | 5.56 - 5.73 | 0.3507 times |
| Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 1.0821 times |
| Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.8697 times |
| Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.7613 times |
| Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.329 times |
| Mon 31 March 2025 | 5.47 (-1.08%) | 5.53 | 5.25 - 5.62 | 1.0133 times |
| Fri 28 February 2025 | 5.53 (0.91%) | 5.38 | 5.31 - 5.63 | 0.8137 times |
| Fri 31 January 2025 | 5.48 (1.11%) | 5.46 | 5.34 - 5.60 | 1.1726 times |
| Tue 31 December 2024 | 5.42 (-5.57%) | 5.73 | 5.13 - 5.75 | 1.361 times |
| Tue 26 November 2024 | 5.74 (0.35%) | 5.73 | 5.51 - 5.99 | 1.2466 times |
| Thu 31 October 2024 | 5.72 (-2.89%) | 5.90 | 5.69 - 6.30 | 1.5624 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.64 |
| 12 day EMA | 5.65 | 5.64 | 5.62 |
| 20 day EMA | 5.65 | 5.64 | 5.63 |
| 35 day EMA | 5.61 | 5.6 | 5.59 |
| 50 day EMA | 5.6 | 5.6 | 5.59 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.65 | 5.63 |
| 12 day SMA | 5.64 | 5.63 | 5.62 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.