SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 103.15 and 103.36

Daily Target 1102.97
Daily Target 2103.11
Daily Target 3103.18
Daily Target 4103.32
Daily Target 5103.39

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 103.25 (-0.21%) 103.13 103.04 - 103.25 0.6809 times
Tue 26 March 2024 103.47 (-0.14%) 103.55 103.42 - 103.55 2.5021 times
Mon 25 March 2024 103.61 (-0.02%) 103.63 103.59 - 103.69 0.1787 times
Fri 22 March 2024 103.63 (-0.67%) 103.70 103.59 - 103.79 0.3574 times
Thu 21 March 2024 104.33 (0.19%) 104.89 104.19 - 104.89 0.1957 times
Wed 20 March 2024 104.13 (0.52%) 103.80 103.42 - 104.13 0.6809 times
Tue 19 March 2024 103.59 (-0.61%) 103.58 103.21 - 103.63 0.4851 times
Mon 18 March 2024 104.23 (0.18%) 104.81 104.23 - 104.85 2.9532 times
Fri 15 March 2024 104.04 (-0.29%) 104.29 103.97 - 104.33 1.1064 times
Thu 14 March 2024 104.34 (-0.54%) 105.08 104.25 - 105.08 0.8596 times
Wed 13 March 2024 104.91 (-0.93%) 105.28 104.91 - 105.35 0.2043 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 102.82 and 103.47

Weekly Target 1102.68
Weekly Target 2102.96
Weekly Target 3103.32666666667
Weekly Target 4103.61
Weekly Target 5103.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 103.25 (-0.37%) 103.63 103.04 - 103.69 0.5473 times
Fri 22 March 2024 103.63 (-0.39%) 104.81 103.21 - 104.89 0.7607 times
Fri 15 March 2024 104.04 (-0.49%) 104.67 103.97 - 105.90 4.0086 times
Fri 08 March 2024 104.55 (0.88%) 103.78 102.32 - 105.39 0.4434 times
Fri 01 March 2024 103.64 (0.82%) 102.55 101.06 - 103.89 1.0157 times
Fri 23 February 2024 102.80 (1.73%) 101.43 100.94 - 102.87 1.0046 times
Fri 16 February 2024 101.05 (0.94%) 100.11 98.39 - 101.36 0.5141 times
Fri 09 February 2024 100.11 (3.12%) 96.78 96.75 - 100.11 0.8203 times
Fri 02 February 2024 97.08 (-1.42%) 98.27 96.45 - 98.56 0.4767 times
Fri 26 January 2024 98.48 (0.9%) 96.11 96.11 - 99.20 0.4088 times
Fri 19 January 2024 97.60 (-1.54%) 97.85 95.05 - 97.85 0.6291 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 102.79 and 106.37

Monthly Target 1100.24
Monthly Target 2101.75
Monthly Target 3103.82333333333
Monthly Target 4105.33
Monthly Target 5107.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 103.25 (1.2%) 103.05 102.32 - 105.90 1.6093 times
Thu 29 February 2024 102.03 (5.21%) 97.47 96.45 - 103.01 0.9307 times
Wed 31 January 2024 96.98 (-4.05%) 99.92 95.05 - 99.97 1.0119 times
Fri 29 December 2023 101.07 (1.09%) 99.32 97.07 - 101.73 1.079 times
Thu 30 November 2023 99.98 (5.94%) 94.19 94.19 - 101.04 1.4474 times
Tue 31 October 2023 94.37 (-2.95%) 97.22 93.51 - 99.00 0.5867 times
Fri 29 September 2023 97.24 (-2.21%) 101.00 96.50 - 101.00 1.1905 times
Thu 31 August 2023 99.44 (-5.39%) 104.17 96.91 - 104.17 0.861 times
Mon 31 July 2023 105.10 (5.98%) 100.18 97.86 - 105.12 0.6489 times
Fri 30 June 2023 99.17 (3.02%) 96.65 96.65 - 103.12 0.6345 times
Wed 31 May 2023 96.26 (-2.39%) 98.61 95.61 - 99.56 1.0051 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 103.66
12 day DMA 104.12
20 day DMA 103.93
35 day DMA 102.68
50 day DMA 101.15
100 day DMA 100.25
150 day DMA 99.34
200 day DMA 99.59

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.74103.87
12 day EMA103.75103.84103.91
20 day EMA103.46103.48103.48
35 day EMA102.42102.37102.3
50 day EMA101.18101.1101

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.66103.83103.86
12 day SMA104.12104.24104.33
20 day SMA103.93103.84103.81
35 day SMA102.68102.58102.4
50 day SMA101.15101.03100.94
100 day SMA100.25100.2100.12
150 day SMA99.3499.3199.27
200 day SMA99.5999.5899.58
Back to top | Use Dark Theme