Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 132.47 and 133.39
| Daily Target 1 | 132.32 |
| Daily Target 2 | 132.62 |
| Daily Target 3 | 133.23666666667 |
| Daily Target 4 | 133.54 |
| Daily Target 5 | 134.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.93 (-1.12%) | 133.70 | 132.93 - 133.85 | 0.0971 times | Thu 26 March 2026 | 134.44 (-2.77%) | 135.77 | 134.44 - 135.98 | 0.0628 times | Wed 25 March 2026 | 138.27 (2.01%) | 138.67 | 137.82 - 138.67 | 0.0504 times | Tue 24 March 2026 | 135.55 (-0.99%) | 135.12 | 135.03 - 136.11 | 0.2969 times | Mon 23 March 2026 | 136.90 (1.54%) | 137.56 | 136.09 - 138.24 | 0.2843 times | Fri 20 March 2026 | 134.83 (-2.68%) | 136.23 | 134.36 - 136.23 | 0.1597 times | Thu 19 March 2026 | 138.54 (-2.02%) | 136.76 | 136.66 - 139.21 | 0.3113 times | Tue 17 March 2026 | 141.40 (0.2%) | 141.68 | 140.81 - 141.73 | 1.1426 times | Mon 16 March 2026 | 141.12 (1.33%) | 140.83 | 140.71 - 141.27 | 7.3228 times | Fri 13 March 2026 | 139.27 (-0.17%) | 140.73 | 138.99 - 141.31 | 0.2721 times | Thu 12 March 2026 | 139.51 (-2.04%) | 141.28 | 139.28 - 141.32 | 0.2614 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 130.06 and 135.8
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 134.84333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.34 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 3.8389 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.5695 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.4724 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.6371 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.4898 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4177 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.5765 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5263 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.1317 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.6535 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 125.87 and 139.99
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 137.63666666667 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 151.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.93 (-10.59%) | 145.50 | 132.93 - 147.05 | 1.3234 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9245 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8309 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1922 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8552 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1788 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6641 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9032 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8341 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2937 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5817 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 137.93 |
| 20 day DMA | 139.9 |
| 35 day DMA | 143.53 |
| 50 day DMA | 143.82 |
| 100 day DMA | 141.86 |
| 150 day DMA | 140.49 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 136.48 | 137.5 |
| 12 day EMA | 137.56 | 138.4 | 139.12 |
| 20 day EMA | 139.42 | 140.1 | 140.69 |
| 35 day EMA | 141.15 | 141.63 | 142.05 |
| 50 day EMA | 143 | 143.41 | 143.78 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136 | 136.82 |
| 12 day SMA | 137.93 | 138.67 | 139.24 |
| 20 day SMA | 139.9 | 140.71 | 141.57 |
| 35 day SMA | 143.53 | 143.81 | 144.06 |
| 50 day SMA | 143.82 | 144.05 | 144.24 |
| 100 day SMA | 141.86 | 141.95 | 142.04 |
| 150 day SMA | 140.49 | 140.47 | 140.45 |
| 200 day SMA | 137.36 | 137.31 | 137.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.