SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 103.15 and 103.36
Daily Target 1 | 102.97 |
Daily Target 2 | 103.11 |
Daily Target 3 | 103.18 |
Daily Target 4 | 103.32 |
Daily Target 5 | 103.39 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.25 (-0.21%) | 103.13 | 103.04 - 103.25 | 0.6809 times | Tue 26 March 2024 | 103.47 (-0.14%) | 103.55 | 103.42 - 103.55 | 2.5021 times | Mon 25 March 2024 | 103.61 (-0.02%) | 103.63 | 103.59 - 103.69 | 0.1787 times | Fri 22 March 2024 | 103.63 (-0.67%) | 103.70 | 103.59 - 103.79 | 0.3574 times | Thu 21 March 2024 | 104.33 (0.19%) | 104.89 | 104.19 - 104.89 | 0.1957 times | Wed 20 March 2024 | 104.13 (0.52%) | 103.80 | 103.42 - 104.13 | 0.6809 times | Tue 19 March 2024 | 103.59 (-0.61%) | 103.58 | 103.21 - 103.63 | 0.4851 times | Mon 18 March 2024 | 104.23 (0.18%) | 104.81 | 104.23 - 104.85 | 2.9532 times | Fri 15 March 2024 | 104.04 (-0.29%) | 104.29 | 103.97 - 104.33 | 1.1064 times | Thu 14 March 2024 | 104.34 (-0.54%) | 105.08 | 104.25 - 105.08 | 0.8596 times | Wed 13 March 2024 | 104.91 (-0.93%) | 105.28 | 104.91 - 105.35 | 0.2043 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 102.82 and 103.47
Weekly Target 1 | 102.68 |
Weekly Target 2 | 102.96 |
Weekly Target 3 | 103.32666666667 |
Weekly Target 4 | 103.61 |
Weekly Target 5 | 103.98 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.25 (-0.37%) | 103.63 | 103.04 - 103.69 | 0.5473 times | Fri 22 March 2024 | 103.63 (-0.39%) | 104.81 | 103.21 - 104.89 | 0.7607 times | Fri 15 March 2024 | 104.04 (-0.49%) | 104.67 | 103.97 - 105.90 | 4.0086 times | Fri 08 March 2024 | 104.55 (0.88%) | 103.78 | 102.32 - 105.39 | 0.4434 times | Fri 01 March 2024 | 103.64 (0.82%) | 102.55 | 101.06 - 103.89 | 1.0157 times | Fri 23 February 2024 | 102.80 (1.73%) | 101.43 | 100.94 - 102.87 | 1.0046 times | Fri 16 February 2024 | 101.05 (0.94%) | 100.11 | 98.39 - 101.36 | 0.5141 times | Fri 09 February 2024 | 100.11 (3.12%) | 96.78 | 96.75 - 100.11 | 0.8203 times | Fri 02 February 2024 | 97.08 (-1.42%) | 98.27 | 96.45 - 98.56 | 0.4767 times | Fri 26 January 2024 | 98.48 (0.9%) | 96.11 | 96.11 - 99.20 | 0.4088 times | Fri 19 January 2024 | 97.60 (-1.54%) | 97.85 | 95.05 - 97.85 | 0.6291 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 102.79 and 106.37
Monthly Target 1 | 100.24 |
Monthly Target 2 | 101.75 |
Monthly Target 3 | 103.82333333333 |
Monthly Target 4 | 105.33 |
Monthly Target 5 | 107.4 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.25 (1.2%) | 103.05 | 102.32 - 105.90 | 1.6093 times | Thu 29 February 2024 | 102.03 (5.21%) | 97.47 | 96.45 - 103.01 | 0.9307 times | Wed 31 January 2024 | 96.98 (-4.05%) | 99.92 | 95.05 - 99.97 | 1.0119 times | Fri 29 December 2023 | 101.07 (1.09%) | 99.32 | 97.07 - 101.73 | 1.079 times | Thu 30 November 2023 | 99.98 (5.94%) | 94.19 | 94.19 - 101.04 | 1.4474 times | Tue 31 October 2023 | 94.37 (-2.95%) | 97.22 | 93.51 - 99.00 | 0.5867 times | Fri 29 September 2023 | 97.24 (-2.21%) | 101.00 | 96.50 - 101.00 | 1.1905 times | Thu 31 August 2023 | 99.44 (-5.39%) | 104.17 | 96.91 - 104.17 | 0.861 times | Mon 31 July 2023 | 105.10 (5.98%) | 100.18 | 97.86 - 105.12 | 0.6489 times | Fri 30 June 2023 | 99.17 (3.02%) | 96.65 | 96.65 - 103.12 | 0.6345 times | Wed 31 May 2023 | 96.26 (-2.39%) | 98.61 | 95.61 - 99.56 | 1.0051 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
DMA period | DMA value |
5 day DMA | 103.66 |
12 day DMA | 104.12 |
20 day DMA | 103.93 |
35 day DMA | 102.68 |
50 day DMA | 101.15 |
100 day DMA | 100.25 |
150 day DMA | 99.34 |
200 day DMA | 99.59 |
EMA (exponential moving average) of Spdr S GMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.58 | 103.74 | 103.87 |
12 day EMA | 103.75 | 103.84 | 103.91 |
20 day EMA | 103.46 | 103.48 | 103.48 |
35 day EMA | 102.42 | 102.37 | 102.3 |
50 day EMA | 101.18 | 101.1 | 101 |
SMA (simple moving average) of Spdr S GMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.66 | 103.83 | 103.86 |
12 day SMA | 104.12 | 104.24 | 104.33 |
20 day SMA | 103.93 | 103.84 | 103.81 |
35 day SMA | 102.68 | 102.58 | 102.4 |
50 day SMA | 101.15 | 101.03 | 100.94 |
100 day SMA | 100.25 | 100.2 | 100.12 |
150 day SMA | 99.34 | 99.31 | 99.27 |
200 day SMA | 99.59 | 99.58 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.