Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 157.15 and 157.64
| Daily Target 1 | 156.74 |
| Daily Target 2 | 157.06 |
| Daily Target 3 | 157.22666666667 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 157.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.39 (0.65%) | 156.96 | 156.90 - 157.39 | 0.5214 times | Wed 26 August 2026 | 156.38 (0.32%) | 156.50 | 156.24 - 157.03 | 2.1273 times | Tue 25 August 2026 | 155.88 (1.17%) | 155.28 | 155.28 - 155.88 | 0.3128 times | Mon 24 August 2026 | 154.08 (-0.98%) | 154.35 | 153.81 - 154.35 | 1.1053 times | Fri 21 August 2026 | 155.61 (0.26%) | 156.71 | 155.59 - 156.74 | 2.2524 times | Thu 20 August 2026 | 155.20 (-0.08%) | 155.03 | 155.03 - 155.20 | 0.4171 times | Wed 19 August 2026 | 155.33 (0.18%) | 155.69 | 155.04 - 155.69 | 0.2755 times | Tue 18 August 2026 | 155.05 (-1.77%) | 155.89 | 154.94 - 155.89 | 0.2378 times | Mon 17 August 2026 | 157.84 (0.56%) | 158.08 | 157.66 - 158.15 | 1.8536 times | Fri 14 August 2026 | 156.96 (-0.24%) | 156.86 | 156.76 - 156.96 | 0.8968 times | Thu 13 August 2026 | 157.33 (0.08%) | 157.43 | 157.19 - 157.77 | 4.496 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 155.6 and 159.18
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 156.19666666667 |
| Weekly Target 4 | 158.58 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.39 (1.14%) | 154.35 | 153.81 - 157.39 | 0.6137 times | Fri 21 August 2026 | 155.61 (-0.86%) | 158.08 | 154.94 - 158.15 | 0.76 times | Fri 14 August 2026 | 156.96 (0.33%) | 156.68 | 156.04 - 157.96 | 1.6729 times | Fri 07 August 2026 | 156.45 (2.94%) | 152.62 | 152.62 - 156.83 | 2.0102 times | Fri 31 July 2026 | 151.98 (1.46%) | 152.01 | 146.74 - 152.10 | 0.5758 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 0.2861 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.277 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.5162 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.798 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4901 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.781 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 155.01 and 160.54
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 156.05333333333 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.39 (3.56%) | 152.62 | 152.62 - 158.15 | 0.8718 times | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.8207 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3479 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6939 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6636 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4697 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0047 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9029 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2956 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9293 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2809 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 156.19 |
| 20 day DMA | 155.77 |
| 35 day DMA | 153.66 |
| 50 day DMA | 154.2 |
| 100 day DMA | 153.03 |
| 150 day DMA | 149.61 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.28 | 155.73 | 155.41 |
| 12 day EMA | 155.85 | 155.57 | 155.42 |
| 20 day EMA | 155.37 | 155.16 | 155.03 |
| 35 day EMA | 155.18 | 155.05 | 154.97 |
| 50 day EMA | 154.57 | 154.45 | 154.37 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 155.43 | 155.22 |
| 12 day SMA | 156.19 | 156.11 | 156.13 |
| 20 day SMA | 155.77 | 155.43 | 154.95 |
| 35 day SMA | 153.66 | 153.63 | 153.6 |
| 50 day SMA | 154.2 | 154.18 | 154.21 |
| 100 day SMA | 153.03 | 152.88 | 152.68 |
| 150 day SMA | 149.61 | 149.52 | 149.44 |
| 200 day SMA | 147.3 | 147.22 | 147.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.