Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 115.01 and 116.31
| Daily Target 1 | 113.93 |
| Daily Target 2 | 114.79 |
| Daily Target 3 | 115.22666666667 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 116.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.66 (-0.2%) | 114.54 | 114.36 - 115.66 | 0.2182 times |
| Fri 28 March 2025 | 115.89 (-1.43%) | 116.86 | 115.88 - 116.86 | 0.2307 times |
| Wed 26 March 2025 | 117.57 (-1.36%) | 118.28 | 117.36 - 118.28 | 0.1808 times |
| Mon 24 March 2025 | 119.19 (0.68%) | 119.21 | 118.98 - 119.32 | 0.4177 times |
| Fri 21 March 2025 | 118.39 (-0.36%) | 118.07 | 118.07 - 118.39 | 1.1534 times |
| Thu 20 March 2025 | 118.82 (-0.88%) | 118.50 | 118.50 - 119.07 | 1.6895 times |
| Wed 19 March 2025 | 119.87 (0.26%) | 120.17 | 119.49 - 120.17 | 0.2681 times |
| Tue 18 March 2025 | 119.56 (-0.12%) | 119.98 | 119.07 - 119.98 | 0.5424 times |
| Mon 17 March 2025 | 119.70 (1.28%) | 118.71 | 118.71 - 119.96 | 1.9638 times |
| Fri 14 March 2025 | 118.19 (1.84%) | 117.80 | 117.80 - 118.19 | 3.3354 times |
| Thu 13 March 2025 | 116.06 (-0.5%) | 115.57 | 115.57 - 116.48 | 0.4115 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 115.01 and 116.31
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 115.22666666667 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.66 (-0.2%) | 114.54 | 114.36 - 115.66 | 0.092 times |
| Fri 28 March 2025 | 115.89 (-2.11%) | 119.21 | 115.88 - 119.32 | 0.3495 times |
| Fri 21 March 2025 | 118.39 (0.17%) | 118.71 | 118.07 - 120.17 | 2.3679 times |
| Fri 14 March 2025 | 118.19 (0.08%) | 116.21 | 115.05 - 118.19 | 2.8015 times |
| Fri 07 March 2025 | 118.09 (2.68%) | 115.35 | 113.26 - 118.95 | 1.0147 times |
| Fri 28 February 2025 | 115.01 (-3.98%) | 119.48 | 114.43 - 120.09 | 0.8594 times |
| Fri 21 February 2025 | 119.78 (0.88%) | 118.65 | 118.58 - 121.18 | 0.6859 times |
| Fri 14 February 2025 | 118.74 (2.01%) | 117.32 | 116.41 - 118.75 | 0.502 times |
| Fri 07 February 2025 | 116.40 (1.02%) | 113.35 | 113.33 - 117.62 | 0.77 times |
| Fri 31 January 2025 | 115.23 (-1.16%) | 114.37 | 113.18 - 116.79 | 0.5571 times |
| Fri 24 January 2025 | 116.58 (1.89%) | 115.03 | 114.76 - 116.84 | 0.7017 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 114.46 and 121.37
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 116.36333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 0.8474 times |
| Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.3603 times |
| Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.4907 times |
| Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.254 times |
| Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.9358 times |
| Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.6437 times |
| Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.2101 times |
| Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.8894 times |
| Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.6655 times |
| Fri 28 June 2024 | 111.40 (2.23%) | 110.72 | 107.83 - 113.92 | 0.7032 times |
| Fri 31 May 2024 | 108.97 (3.96%) | 104.85 | 104.85 - 112.57 | 0.6207 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 117.96 |
| 20 day DMA | 117.27 |
| 35 day DMA | 117.59 |
| 50 day DMA | 116.86 |
| 100 day DMA | 117.36 |
| 150 day DMA | 117.53 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 117.59 | 118.44 |
| 12 day EMA | 117.52 | 117.86 | 118.22 |
| 20 day EMA | 117.51 | 117.7 | 117.89 |
| 35 day EMA | 116.98 | 117.06 | 117.13 |
| 50 day EMA | 116.55 | 116.59 | 116.62 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.97 | 118.77 |
| 12 day SMA | 117.96 | 118.03 | 117.97 |
| 20 day SMA | 117.27 | 117.33 | 117.5 |
| 35 day SMA | 117.59 | 117.6 | 117.6 |
| 50 day SMA | 116.86 | 116.82 | 116.75 |
| 100 day SMA | 117.36 | 117.42 | 117.48 |
| 150 day SMA | 117.53 | 117.51 | 117.48 |
| 200 day SMA | 116.06 | 116.03 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.