Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 151.42 and 151.95
| Daily Target 1 | 151.33 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 151.85666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 152.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.68 (0.58%) | 152.02 | 151.68 - 152.21 | 0.2107 times | Thu 21 May 2026 | 150.81 (0.33%) | 149.35 | 149.35 - 151.29 | 0.6363 times | Wed 20 May 2026 | 150.32 (1.35%) | 148.92 | 148.80 - 150.54 | 0.9688 times | Tue 19 May 2026 | 148.32 (-1.34%) | 147.67 | 147.67 - 149.33 | 0.4192 times | Mon 18 May 2026 | 150.33 (-0.26%) | 150.89 | 149.75 - 150.89 | 0.5727 times | Fri 15 May 2026 | 150.72 (-2.48%) | 151.06 | 150.22 - 151.08 | 0.3654 times | Thu 14 May 2026 | 154.56 (-0.06%) | 153.28 | 153.28 - 154.56 | 0.352 times | Wed 13 May 2026 | 154.66 (1.66%) | 152.37 | 152.35 - 154.66 | 0.3408 times | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 4.8607 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 1.2736 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.6058 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 149.68 and 154.22
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 150.52 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.6117 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.567 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.6694 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.7583 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 1.3784 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.7806 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.5648 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 2.4663 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.4914 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.712 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 8.0386 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 149.68 and 157.9
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 151.74666666667 |
| Monthly Target 4 | 155.82 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.68 (0.84%) | 151.50 | 147.67 - 155.89 | 0.5385 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6788 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5034 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0277 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9235 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3252 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9506 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3102 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7381 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.004 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9272 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 152.35 |
| 20 day DMA | 151.91 |
| 35 day DMA | 149.28 |
| 50 day DMA | 145.5 |
| 100 day DMA | 145.23 |
| 150 day DMA | 143.36 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 150.72 | 150.68 |
| 12 day EMA | 151.42 | 151.37 | 151.47 |
| 20 day EMA | 150.87 | 150.79 | 150.79 |
| 35 day EMA | 148.49 | 148.3 | 148.15 |
| 50 day EMA | 145.61 | 145.36 | 145.14 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 150.1 | 150.85 |
| 12 day SMA | 152.35 | 152.67 | 153.07 |
| 20 day SMA | 151.91 | 151.8 | 151.77 |
| 35 day SMA | 149.28 | 148.84 | 148.41 |
| 50 day SMA | 145.5 | 145.26 | 145.09 |
| 100 day SMA | 145.23 | 145.1 | 144.98 |
| 150 day SMA | 143.36 | 143.28 | 143.21 |
| 200 day SMA | 141.42 | 141.31 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.