Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 142.54 and 144.73
| Daily Target 1 | 142.05 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 144.24 |
| Daily Target 4 | 145.21 |
| Daily Target 5 | 146.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.99 (-1.42%) | 144.65 | 143.27 - 145.46 | 1.0952 times | Thu 29 January 2026 | 146.07 (-0.35%) | 146.68 | 144.62 - 146.81 | 1.5802 times | Wed 28 January 2026 | 146.58 (-0.13%) | 147.24 | 146.11 - 147.32 | 0.8892 times | Tue 27 January 2026 | 146.77 (1.28%) | 146.13 | 146.07 - 146.77 | 1.4776 times | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 1.0656 times | Fri 23 January 2026 | 144.37 (0.31%) | 143.89 | 143.80 - 144.60 | 0.5391 times | Thu 22 January 2026 | 143.92 (0.32%) | 144.73 | 143.78 - 145.06 | 1.1217 times | Wed 21 January 2026 | 143.46 (1.01%) | 142.93 | 142.56 - 143.77 | 1.5603 times | Tue 20 January 2026 | 142.02 (-1.66%) | 142.90 | 142.02 - 143.42 | 0.3057 times | Fri 16 January 2026 | 144.42 (-0.73%) | 145.23 | 143.92 - 145.35 | 0.3653 times | Thu 15 January 2026 | 145.48 (0.73%) | 145.73 | 145.25 - 146.44 | 1.57 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 141.61 and 145.66
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 144.86 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.1393 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.6579 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.1101 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.2973 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.6045 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.4296 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.8037 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.3865 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.6059 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 1.9651 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.7162 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 142.85 and 148.47
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 144.33666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 149.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.7465 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.0711 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.7683 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.059 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.5966 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8115 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7494 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.1622 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4211 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6143 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1309 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 144.7 |
| 20 day DMA | 144.17 |
| 35 day DMA | 141.83 |
| 50 day DMA | 140.83 |
| 100 day DMA | 140.23 |
| 150 day DMA | 136.7 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.75 | 145.59 |
| 12 day EMA | 144.64 | 144.76 | 144.52 |
| 20 day EMA | 143.85 | 143.83 | 143.59 |
| 35 day EMA | 142.67 | 142.59 | 142.38 |
| 50 day EMA | 141.28 | 141.17 | 140.97 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.74 | 145.31 |
| 12 day SMA | 144.7 | 144.72 | 144.68 |
| 20 day SMA | 144.17 | 143.92 | 143.57 |
| 35 day SMA | 141.83 | 141.71 | 141.53 |
| 50 day SMA | 140.83 | 140.73 | 140.62 |
| 100 day SMA | 140.23 | 140.12 | 139.96 |
| 150 day SMA | 136.7 | 136.58 | 136.44 |
| 200 day SMA | 132.27 | 132.1 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.