Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 116.7 and 117.34
| Daily Target 1 | 116.2 |
| Daily Target 2 | 116.56 |
| Daily Target 3 | 116.83666666667 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 117.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.93 (-0.41%) | 116.81 | 116.47 - 117.11 | 3.1361 times | Wed 20 November 2024 | 117.41 (0.03%) | 117.48 | 116.94 - 117.48 | 0.1849 times | Tue 19 November 2024 | 117.37 (0.5%) | 116.92 | 116.88 - 117.41 | 0.2959 times | Mon 18 November 2024 | 116.79 (0.55%) | 116.14 | 116.05 - 116.95 | 2.3595 times | Fri 15 November 2024 | 116.15 (-0.35%) | 116.61 | 115.89 - 116.61 | 0.8358 times | Thu 14 November 2024 | 116.56 (-0.71%) | 117.12 | 116.56 - 117.12 | 0.2293 times | Wed 13 November 2024 | 117.39 (-0.69%) | 118.02 | 117.39 - 118.02 | 0.8062 times | Tue 12 November 2024 | 118.20 (-1.86%) | 118.55 | 117.77 - 118.56 | 1.642 times | Mon 11 November 2024 | 120.44 (-0.62%) | 120.59 | 120.12 - 120.59 | 0.2071 times | Fri 08 November 2024 | 121.19 (-2.49%) | 122.08 | 120.66 - 122.08 | 0.3033 times | Thu 07 November 2024 | 124.29 (2.44%) | 123.25 | 123.25 - 124.42 | 0.4808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 116.49 and 117.92
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 116.82 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.93 (0.67%) | 116.14 | 116.05 - 117.48 | 0.844 times | Fri 15 November 2024 | 116.15 (-4.16%) | 120.59 | 115.89 - 120.59 | 0.5254 times | Fri 08 November 2024 | 121.19 (0.52%) | 121.73 | 120.66 - 124.42 | 0.4836 times | Fri 01 November 2024 | 120.56 (-1.15%) | 122.19 | 119.85 - 122.65 | 0.9693 times | Fri 25 October 2024 | 121.96 (-1.61%) | 123.00 | 121.43 - 123.41 | 0.4909 times | Fri 18 October 2024 | 123.95 (-0.63%) | 124.39 | 121.17 - 125.21 | 1.6921 times | Fri 11 October 2024 | 124.73 (-2.74%) | 128.50 | 123.28 - 130.43 | 1.2732 times | Fri 04 October 2024 | 128.25 (3.45%) | 124.73 | 122.84 - 128.43 | 1.2127 times | Fri 27 September 2024 | 123.97 (7.89%) | 115.65 | 115.65 - 124.31 | 1.3944 times | Fri 20 September 2024 | 114.90 (2.27%) | 112.41 | 112.19 - 115.47 | 1.1145 times | Fri 13 September 2024 | 112.35 (2.64%) | 110.03 | 109.79 - 112.46 | 0.2998 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 112.15 and 120.68
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.93 (-2.76%) | 121.28 | 115.89 - 124.42 | 0.6729 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.5669 times | Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.1535 times | Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.8011 times | Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.6344 times | Fri 28 June 2024 | 111.40 (2.23%) | 110.72 | 107.83 - 113.92 | 0.6703 times | Fri 31 May 2024 | 108.97 (3.96%) | 104.85 | 104.85 - 112.57 | 0.5917 times | Tue 30 April 2024 | 104.82 (1.1%) | 104.57 | 101.09 - 106.09 | 0.7434 times | Thu 28 March 2024 | 103.68 (1.62%) | 103.05 | 102.32 - 105.90 | 1.3794 times | Thu 29 February 2024 | 102.03 (5.21%) | 97.47 | 96.45 - 103.01 | 0.7863 times | Wed 31 January 2024 | 96.98 (-4.05%) | 99.92 | 95.05 - 99.97 | 0.8549 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 118.67 |
| 20 day DMA | 119.76 |
| 35 day DMA | 121.59 |
| 50 day DMA | 120.8 |
| 100 day DMA | 116.17 |
| 150 day DMA | 114.22 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 117.39 | 117.38 |
| 12 day EMA | 118.29 | 118.54 | 118.75 |
| 20 day EMA | 119.13 | 119.36 | 119.56 |
| 35 day EMA | 119.39 | 119.53 | 119.66 |
| 50 day EMA | 119.58 | 119.69 | 119.78 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.86 | 116.85 |
| 12 day SMA | 118.67 | 119.17 | 119.46 |
| 20 day SMA | 119.76 | 120.01 | 120.25 |
| 35 day SMA | 121.59 | 121.85 | 122.14 |
| 50 day SMA | 120.8 | 120.7 | 120.58 |
| 100 day SMA | 116.17 | 116.13 | 116.1 |
| 150 day SMA | 114.22 | 114.13 | 114.03 |
| 200 day SMA | 111.48 | 111.4 | 111.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.