Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.54 and 35.75
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.78 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.64 (0.51%) | 35.61 | 35.43 - 35.64 | 0.3395 times | Tue 07 July 2026 | 35.46 (-0.64%) | 35.31 | 35.03 - 35.56 | 3.0321 times | Mon 06 July 2026 | 35.69 (1.1%) | 35.81 | 35.68 - 35.88 | 0.5664 times | Thu 02 July 2026 | 35.30 (-0.06%) | 35.70 | 35.30 - 35.70 | 0.1477 times | Wed 01 July 2026 | 35.32 (-0.79%) | 35.39 | 35.24 - 35.41 | 2.3029 times | Tue 30 June 2026 | 35.60 (1.05%) | 35.45 | 35.43 - 35.61 | 0.6571 times | Mon 29 June 2026 | 35.23 (0.03%) | 35.16 | 35.16 - 35.23 | 0.1861 times | Fri 26 June 2026 | 35.22 (-0.34%) | 35.23 | 35.22 - 35.38 | 0.3596 times | Thu 25 June 2026 | 35.34 (0.2%) | 35.05 | 35.05 - 35.47 | 1.878 times | Wed 24 June 2026 | 35.27 (-1.15%) | 35.65 | 35.18 - 35.65 | 0.5305 times | Tue 23 June 2026 | 35.68 (-2.25%) | 35.68 | 35.68 - 35.68 | 0.1675 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 34.91 and 35.76
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.64 (0.96%) | 35.81 | 35.03 - 35.88 | 0.8699 times | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.7276 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.725 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.2552 times | Fri 12 June 2026 | 36.71 (1.1%) | 36.33 | 35.76 - 36.91 | 2.8957 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.4933 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.5303 times | Fri 22 May 2026 | 37.22 (0.22%) | 36.94 | 36.94 - 37.37 | 2.7374 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.4539 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.3118 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 2.7925 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.34 and 36.19
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.64 (0.11%) | 35.39 | 35.03 - 35.88 | 0.1046 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3377 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.7467 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6095 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3964 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6397 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4747 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2781 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1636 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2491 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2867 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.49 | 35.5 |
| 12 day EMA | 35.67 | 35.67 | 35.71 |
| 20 day EMA | 35.9 | 35.93 | 35.98 |
| 35 day EMA | 36.26 | 36.3 | 36.35 |
| 50 day EMA | 36.64 | 36.68 | 36.73 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.47 | 35.43 |
| 12 day SMA | 35.52 | 35.59 | 35.69 |
| 20 day SMA | 35.94 | 35.98 | 36.03 |
| 35 day SMA | 36.46 | 36.5 | 36.56 |
| 50 day SMA | 36.73 | 36.76 | 36.8 |
| 100 day SMA | 36.68 | 36.7 | 36.72 |
| 150 day SMA | 36.07 | 36.05 | 36.04 |
| 200 day SMA | 35.18 | 35.17 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.