Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 28.51 and 28.68
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.7 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.59 (0.67%) | 28.44 | 28.42 - 28.59 | 0.9341 times |
| Fri 28 March 2025 | 28.40 (-0.42%) | 28.69 | 28.35 - 28.69 | 1.3462 times |
| Wed 26 March 2025 | 28.52 (-2.06%) | 28.50 | 28.47 - 28.78 | 2.5275 times |
| Mon 24 March 2025 | 29.12 (0.69%) | 29.23 | 29.08 - 29.23 | 0.8242 times |
| Fri 21 March 2025 | 28.92 (-0.65%) | 28.86 | 28.86 - 28.97 | 0.4121 times |
| Thu 20 March 2025 | 29.11 (-0.41%) | 29.11 | 29.11 - 29.11 | 0.1648 times |
| Wed 19 March 2025 | 29.23 (0.69%) | 29.21 | 29.16 - 29.26 | 0.7143 times |
| Tue 18 March 2025 | 29.03 (-0.45%) | 29.12 | 29.03 - 29.12 | 1.1538 times |
| Mon 17 March 2025 | 29.16 (1.04%) | 29.03 | 28.99 - 29.16 | 0.9066 times |
| Fri 14 March 2025 | 28.86 (1.8%) | 28.65 | 28.59 - 28.86 | 1.0165 times |
| Thu 13 March 2025 | 28.35 (-0.46%) | 28.52 | 28.35 - 28.53 | 1.4286 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 28.51 and 28.68
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.59 (0.67%) | 28.44 | 28.42 - 28.59 | 0.099 times |
| Fri 28 March 2025 | 28.40 (-1.8%) | 29.23 | 28.35 - 29.23 | 0.4981 times |
| Fri 21 March 2025 | 28.92 (0.21%) | 29.03 | 28.86 - 29.26 | 0.3554 times |
| Fri 14 March 2025 | 28.86 (-0.03%) | 28.78 | 28.01 - 28.86 | 1.2467 times |
| Fri 07 March 2025 | 28.87 (-1.13%) | 29.44 | 28.37 - 29.50 | 2.1002 times |
| Fri 28 February 2025 | 29.20 (-1.32%) | 29.71 | 28.85 - 29.78 | 1.1535 times |
| Fri 21 February 2025 | 29.59 (-2.02%) | 30.31 | 29.57 - 30.31 | 0.6467 times |
| Fri 14 February 2025 | 30.20 (1.72%) | 29.81 | 29.71 - 30.30 | 0.7894 times |
| Fri 07 February 2025 | 29.69 (-0.24%) | 29.12 | 29.12 - 29.96 | 2.2779 times |
| Fri 31 January 2025 | 29.76 (-0.53%) | 29.81 | 29.62 - 30.12 | 0.8331 times |
| Fri 24 January 2025 | 29.92 (1.22%) | 29.89 | 29.82 - 30.07 | 0.9409 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 27.56 and 29.05
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 0.5739 times |
| Fri 28 February 2025 | 29.20 (-1.88%) | 29.12 | 28.85 - 30.31 | 0.6497 times |
| Fri 31 January 2025 | 29.76 (3.59%) | 29.10 | 28.40 - 30.12 | 1.1023 times |
| Tue 31 December 2024 | 28.73 (-4.74%) | 30.65 | 28.39 - 30.65 | 0.2869 times |
| Tue 26 November 2024 | 30.16 (2.94%) | 29.60 | 28.34 - 30.49 | 0.7504 times |
| Thu 31 October 2024 | 29.30 (-1.01%) | 29.72 | 28.95 - 30.05 | 0.6477 times |
| Mon 30 September 2024 | 29.60 (1.61%) | 29.12 | 27.85 - 29.98 | 0.4549 times |
| Fri 30 August 2024 | 29.13 (-0.92%) | 28.96 | 26.62 - 29.49 | 1.5575 times |
| Wed 31 July 2024 | 29.40 (3.09%) | 28.85 | 28.29 - 29.99 | 2.9996 times |
| Fri 28 June 2024 | 28.52 (-1.45%) | 29.27 | 28.32 - 29.39 | 0.9771 times |
| Fri 31 May 2024 | 28.94 (2.08%) | 28.32 | 27.93 - 29.61 | 0.7098 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.71 | 28.86 |
| 12 day EMA | 28.79 | 28.83 | 28.91 |
| 20 day EMA | 28.88 | 28.91 | 28.96 |
| 35 day EMA | 29.04 | 29.07 | 29.11 |
| 50 day EMA | 29.24 | 29.27 | 29.31 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.81 | 28.98 |
| 12 day SMA | 28.81 | 28.79 | 28.78 |
| 20 day SMA | 28.78 | 28.8 | 28.85 |
| 35 day SMA | 29.2 | 29.23 | 29.27 |
| 50 day SMA | 29.36 | 29.37 | 29.38 |
| 100 day SMA | 29.4 | 29.41 | 29.42 |
| 150 day SMA | 29.32 | 29.32 | 29.32 |
| 200 day SMA | 29.16 | 29.16 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.