Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 38.09 and 38.17
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.18 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.11 (0.37%) | 38.06 | 38.06 - 38.14 | 0.7088 times | Wed 26 August 2026 | 37.97 (0%) | 38.03 | 37.97 - 38.03 | 0.6075 times | Tue 25 August 2026 | 37.97 (-0.05%) | 37.93 | 37.90 - 37.97 | 1.2488 times | Mon 24 August 2026 | 37.99 (-0.45%) | 38.02 | 37.90 - 38.05 | 1.0463 times | Fri 21 August 2026 | 38.16 (0.55%) | 37.97 | 37.97 - 38.24 | 1.0463 times | Thu 20 August 2026 | 37.95 (0.03%) | 38.00 | 37.84 - 38.04 | 1.62 times | Wed 19 August 2026 | 37.94 (0.72%) | 38.13 | 37.87 - 38.13 | 1.1539 times | Tue 18 August 2026 | 37.67 (-0.89%) | 37.91 | 37.66 - 37.91 | 1.1516 times | Mon 17 August 2026 | 38.01 (0.72%) | 37.98 | 37.95 - 38.05 | 0.4718 times | Fri 14 August 2026 | 37.74 (0.32%) | 37.83 | 37.74 - 37.83 | 0.945 times | Thu 13 August 2026 | 37.62 (-0.08%) | 37.66 | 37.61 - 37.78 | 1.8553 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 38.01 and 38.25
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.11 (-0.13%) | 38.02 | 37.90 - 38.14 | 0.407 times | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.6135 times | Fri 14 August 2026 | 37.74 (1.51%) | 36.94 | 36.92 - 37.83 | 0.8633 times | Fri 07 August 2026 | 37.18 (1.2%) | 36.38 | 35.59 - 37.18 | 0.8326 times | Fri 31 July 2026 | 36.74 (-0.05%) | 36.59 | 36.03 - 36.80 | 1.1454 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.1903 times | Fri 24 July 2026 | 36.76 (2%) | 36.11 | 36.08 - 36.86 | 2.6741 times | Fri 17 July 2026 | 36.04 (0.11%) | 36.03 | 35.93 - 36.29 | 1.5144 times | Fri 10 July 2026 | 36.00 (1.98%) | 35.81 | 35.03 - 36.08 | 1.0689 times | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.6906 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6881 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.85 and 39.5
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.11 (3.73%) | 36.38 | 35.59 - 38.24 | 0.2037 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.533 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3243 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.4788 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5853 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3806 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6143 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4558 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.267 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1571 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2393 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.96 | 37.96 |
| 12 day EMA | 37.82 | 37.77 | 37.73 |
| 20 day EMA | 37.59 | 37.54 | 37.49 |
| 35 day EMA | 37.19 | 37.14 | 37.09 |
| 50 day EMA | 36.78 | 36.73 | 36.68 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.01 | 38 |
| 12 day SMA | 37.9 | 37.85 | 37.8 |
| 20 day SMA | 37.56 | 37.49 | 37.39 |
| 35 day SMA | 37.05 | 36.99 | 36.92 |
| 50 day SMA | 36.62 | 36.59 | 36.57 |
| 100 day SMA | 36.87 | 36.86 | 36.85 |
| 150 day SMA | 36.76 | 36.75 | 36.74 |
| 200 day SMA | 36.01 | 35.98 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.