Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 33.92 and 33.98
| Daily Target 1 | 33.87 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 33.926666666667 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 33.99 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.94 (0.21%) | 33.89 | 33.89 - 33.95 | 1.0467 times | Tue 23 December 2025 | 33.87 (-0.18%) | 33.72 | 33.72 - 33.97 | 2.4397 times | Mon 22 December 2025 | 33.93 (1.16%) | 34.68 | 33.89 - 34.68 | 0.25 times | Fri 19 December 2025 | 33.54 (0.6%) | 33.66 | 33.54 - 33.78 | 0.5332 times | Thu 18 December 2025 | 33.34 (0.57%) | 33.75 | 33.30 - 33.75 | 1.8696 times | Wed 17 December 2025 | 33.15 (-0.63%) | 33.42 | 33.15 - 33.42 | 0.5233 times | Tue 16 December 2025 | 33.36 (-0.57%) | 33.46 | 33.27 - 33.46 | 1.2836 times | Mon 15 December 2025 | 33.55 (0.39%) | 33.92 | 33.46 - 33.92 | 0.4542 times | Fri 12 December 2025 | 33.42 (-0.77%) | 33.42 | 33.33 - 33.50 | 0.6912 times | Thu 11 December 2025 | 33.68 (0.93%) | 33.40 | 33.40 - 33.68 | 0.9084 times | Wed 10 December 2025 | 33.37 (0.69%) | 33.25 | 33.25 - 33.37 | 0.1185 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 33.35 and 34.31
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.94 (1.19%) | 34.68 | 33.72 - 34.68 | 1.2718 times | Fri 19 December 2025 | 33.54 (0.36%) | 33.92 | 33.15 - 33.92 | 1.5876 times | Fri 12 December 2025 | 33.42 (0.6%) | 32.96 | 32.96 - 33.68 | 0.9685 times | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.9018 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.384 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.8304 times | Fri 14 November 2025 | 32.70 (0.8%) | 32.95 | 32.70 - 33.33 | 1.5347 times | Fri 07 November 2025 | 32.44 (-0.73%) | 32.30 | 32.13 - 32.47 | 0.9418 times | Fri 31 October 2025 | 32.68 (0%) | 32.80 | 32.53 - 32.80 | 0.2622 times | Fri 31 October 2025 | 32.68 (-0.7%) | 32.88 | 32.53 - 33.20 | 1.3172 times | Fri 24 October 2025 | 32.91 (0.61%) | 33.03 | 32.26 - 33.13 | 1.8324 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 33.43 and 35.2
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.94 (2.38%) | 33.33 | 32.91 - 34.68 | 0.7222 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5636 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.9009 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9905 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5389 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.1142 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 1.011 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 1.0192 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.6246 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.515 times | Fri 28 February 2025 | 29.20 (-1.88%) | 29.12 | 28.85 - 30.31 | 1.7151 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.68 | 33.58 |
| 12 day EMA | 33.53 | 33.46 | 33.39 |
| 20 day EMA | 33.35 | 33.29 | 33.23 |
| 35 day EMA | 33.18 | 33.13 | 33.09 |
| 50 day EMA | 32.96 | 32.92 | 32.88 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.57 | 33.46 |
| 12 day SMA | 33.52 | 33.45 | 33.4 |
| 20 day SMA | 33.35 | 33.28 | 33.2 |
| 35 day SMA | 32.98 | 32.92 | 32.89 |
| 50 day SMA | 32.91 | 32.88 | 32.85 |
| 100 day SMA | 32.19 | 32.15 | 32.11 |
| 150 day SMA | 31.34 | 31.31 | 31.28 |
| 200 day SMA | 30.61 | 30.58 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.