Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.2 and 37.25
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.25 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (0.19%) | 37.17 | 37.17 - 37.22 | 6.95 times | Thu 21 May 2026 | 37.15 (-0.16%) | 37.11 | 37.01 - 37.19 | 0.8188 times | Wed 20 May 2026 | 37.21 (0.35%) | 36.97 | 36.97 - 37.37 | 0.4816 times | Tue 19 May 2026 | 37.08 (-0.43%) | 37.08 | 37.08 - 37.08 | 0.1256 times | Mon 18 May 2026 | 37.24 (0.27%) | 36.94 | 36.94 - 37.24 | 0.2017 times | Fri 15 May 2026 | 37.14 (-1.49%) | 37.48 | 37.05 - 37.48 | 0.3019 times | Thu 14 May 2026 | 37.70 (-0.26%) | 37.66 | 37.66 - 37.82 | 0.1725 times | Wed 13 May 2026 | 37.80 (-0.11%) | 37.82 | 37.77 - 37.95 | 0.4144 times | Tue 12 May 2026 | 37.84 (-0.11%) | 37.76 | 37.50 - 37.84 | 0.2303 times | Mon 11 May 2026 | 37.88 (1.12%) | 37.84 | 37.82 - 37.95 | 0.3033 times | Fri 08 May 2026 | 37.46 (0.75%) | 37.30 | 37.30 - 37.53 | 0.3516 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.08 and 37.51
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (0.22%) | 36.94 | 36.94 - 37.37 | 0.2743 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.0455 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.0312 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 0.2798 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 8.5009 times | Fri 24 April 2026 | 37.10 (-0.62%) | 37.25 | 36.82 - 37.39 | 0.1372 times | Fri 17 April 2026 | 37.33 (1.14%) | 36.79 | 36.79 - 37.38 | 0.376 times | Fri 10 April 2026 | 36.91 (2.58%) | 36.04 | 35.93 - 37.03 | 0.2205 times | Thu 02 April 2026 | 35.98 (3.04%) | 35.00 | 34.80 - 36.35 | 0.057 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.0776 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.0913 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.55 and 37.59
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (-0.4%) | 37.33 | 36.91 - 37.95 | 6.7336 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6119 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3979 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6422 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4765 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2792 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1642 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2501 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2878 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.1566 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 0.3237 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.24 | 37.28 |
| 12 day EMA | 37.3 | 37.32 | 37.35 |
| 20 day EMA | 37.25 | 37.25 | 37.26 |
| 35 day EMA | 37.01 | 37 | 36.99 |
| 50 day EMA | 36.72 | 36.7 | 36.68 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.16 | 37.27 |
| 12 day SMA | 37.41 | 37.44 | 37.47 |
| 20 day SMA | 37.33 | 37.33 | 37.33 |
| 35 day SMA | 37.2 | 37.17 | 37.14 |
| 50 day SMA | 36.69 | 36.67 | 36.66 |
| 100 day SMA | 36.51 | 36.47 | 36.44 |
| 150 day SMA | 35.33 | 35.3 | 35.27 |
| 200 day SMA | 34.39 | 34.35 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.