Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 33.49 and 33.63
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 33.75 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.56 (-0.83%) | 33.70 | 33.56 - 33.70 | 0.2502 times | Tue 30 December 2025 | 33.84 (0.53%) | 33.80 | 33.80 - 33.92 | 0.5528 times | Mon 29 December 2025 | 33.66 (-1.03%) | 34.31 | 33.56 - 34.31 | 0.919 times | Fri 26 December 2025 | 34.01 (0.21%) | 34.00 | 33.99 - 34.18 | 2.3578 times | Wed 24 December 2025 | 33.94 (0.21%) | 33.89 | 33.89 - 33.95 | 0.9301 times | Tue 23 December 2025 | 33.87 (-0.18%) | 33.72 | 33.72 - 33.97 | 2.1679 times | Mon 22 December 2025 | 33.93 (1.16%) | 34.68 | 33.89 - 34.68 | 0.2222 times | Fri 19 December 2025 | 33.54 (0.6%) | 33.66 | 33.54 - 33.78 | 0.4738 times | Thu 18 December 2025 | 33.34 (0.57%) | 33.75 | 33.30 - 33.75 | 1.6613 times | Wed 17 December 2025 | 33.15 (-0.63%) | 33.42 | 33.15 - 33.42 | 0.465 times | Tue 16 December 2025 | 33.36 (-0.57%) | 33.46 | 33.27 - 33.46 | 1.1406 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 33.19 and 33.94
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.56 (-1.32%) | 34.31 | 33.56 - 34.31 | 0.6438 times | Fri 26 December 2025 | 34.01 (1.4%) | 34.68 | 33.72 - 34.68 | 2.1229 times | Fri 19 December 2025 | 33.54 (0.36%) | 33.92 | 33.15 - 33.92 | 1.5495 times | Fri 12 December 2025 | 33.42 (0.6%) | 32.96 | 32.96 - 33.68 | 0.9452 times | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.8802 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.3748 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.8105 times | Fri 14 November 2025 | 32.70 (0.8%) | 32.95 | 32.70 - 33.33 | 1.4979 times | Fri 07 November 2025 | 32.44 (-0.73%) | 32.30 | 32.13 - 32.47 | 0.9193 times | Fri 31 October 2025 | 32.68 (0%) | 32.80 | 32.53 - 32.80 | 0.2559 times | Fri 31 October 2025 | 32.68 (-0.7%) | 32.88 | 32.53 - 33.20 | 1.2856 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 33.24 and 35.01
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.9384 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5504 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.8799 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9674 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5263 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0882 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9874 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.9955 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.5867 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.4797 times | Fri 28 February 2025 | 29.20 (-1.88%) | 29.12 | 28.85 - 30.31 | 1.6752 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.81 | 33.79 |
| 12 day EMA | 33.64 | 33.65 | 33.61 |
| 20 day EMA | 33.48 | 33.47 | 33.43 |
| 35 day EMA | 33.29 | 33.27 | 33.24 |
| 50 day EMA | 33.04 | 33.02 | 32.99 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.86 | 33.88 |
| 12 day SMA | 33.65 | 33.63 | 33.62 |
| 20 day SMA | 33.5 | 33.48 | 33.44 |
| 35 day SMA | 33.12 | 33.11 | 33.07 |
| 50 day SMA | 32.97 | 32.96 | 32.94 |
| 100 day SMA | 32.32 | 32.29 | 32.26 |
| 150 day SMA | 31.47 | 31.44 | 31.41 |
| 200 day SMA | 30.71 | 30.69 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.