Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 28.36 and 28.68
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.413333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.73 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.52 (0.28%) | 28.51 | 28.20 - 28.52 | 1.248 times | Tue 23 April 2024 | 28.44 (0.57%) | 28.28 | 28.27 - 28.46 | 0.1493 times | Mon 22 April 2024 | 28.28 (1.18%) | 28.39 | 28.09 - 28.39 | 0.4213 times | Fri 19 April 2024 | 27.95 (-0.39%) | 28.20 | 27.94 - 28.20 | 0.416 times | Thu 18 April 2024 | 28.06 (-0.28%) | 28.21 | 28.06 - 28.29 | 0.2773 times | Wed 17 April 2024 | 28.14 (-0.14%) | 28.12 | 28.04 - 28.28 | 0.8053 times | Tue 16 April 2024 | 28.18 (0.43%) | 28.10 | 27.91 - 28.27 | 3.2107 times | Mon 15 April 2024 | 28.06 (-0.95%) | 28.79 | 27.91 - 28.79 | 2.72 times | Fri 12 April 2024 | 28.33 (-1.5%) | 28.85 | 28.24 - 28.85 | 0.4907 times | Thu 11 April 2024 | 28.76 (-0.28%) | 28.87 | 28.53 - 28.87 | 0.2613 times | Wed 10 April 2024 | 28.84 (-1.4%) | 28.80 | 28.80 - 29.31 | 0.7413 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 28.31 and 28.74
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.52 (2.04%) | 28.39 | 28.09 - 28.52 | 0.5268 times | Fri 19 April 2024 | 27.95 (-1.34%) | 28.79 | 27.91 - 28.79 | 2.152 times | Fri 12 April 2024 | 28.33 (-2.55%) | 29.35 | 28.24 - 29.44 | 0.6597 times | Fri 05 April 2024 | 29.07 (-0.14%) | 29.36 | 28.74 - 29.48 | 0.9625 times | Thu 28 March 2024 | 29.11 (0.69%) | 28.97 | 28.85 - 29.28 | 0.4913 times | Fri 22 March 2024 | 28.91 (1.47%) | 28.79 | 28.43 - 29.23 | 1.1231 times | Fri 15 March 2024 | 28.49 (-0.84%) | 28.85 | 28.39 - 29.03 | 0.7786 times | Fri 08 March 2024 | 28.73 (0.67%) | 28.71 | 28.27 - 29.00 | 0.8203 times | Fri 01 March 2024 | 28.54 (2.22%) | 28.00 | 27.90 - 28.54 | 1.4769 times | Fri 23 February 2024 | 27.92 (0.94%) | 27.38 | 27.27 - 27.98 | 1.0088 times | Fri 16 February 2024 | 27.66 (1.24%) | 27.51 | 26.90 - 27.96 | 1.0907 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 27.43 and 29
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.52 (-2.03%) | 29.36 | 27.91 - 29.48 | 0.7715 times | Thu 28 March 2024 | 29.11 (3.01%) | 28.45 | 28.27 - 29.28 | 0.6116 times | Thu 29 February 2024 | 28.26 (4.01%) | 27.35 | 26.73 - 28.44 | 0.792 times | Wed 31 January 2024 | 27.17 (-1.16%) | 27.11 | 26.43 - 27.67 | 1.2886 times | Fri 29 December 2023 | 27.49 (1.93%) | 26.98 | 26.35 - 27.95 | 1.436 times | Thu 30 November 2023 | 26.97 (2.63%) | 26.41 | 26.07 - 27.20 | 1.0467 times | Tue 31 October 2023 | 26.28 (-2.49%) | 26.97 | 25.96 - 27.09 | 0.8927 times | Fri 29 September 2023 | 26.95 (-2.64%) | 27.84 | 26.62 - 28.16 | 0.5459 times | Thu 31 August 2023 | 27.68 (-3.89%) | 28.76 | 26.71 - 28.76 | 1.3323 times | Mon 31 July 2023 | 28.80 (4.05%) | 27.99 | 27.12 - 28.80 | 1.2827 times | Fri 30 June 2023 | 27.68 (2.4%) | 26.81 | 26.81 - 28.35 | 1.1245 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.27 | 28.19 |
| 12 day EMA | 28.43 | 28.41 | 28.41 |
| 20 day EMA | 28.51 | 28.51 | 28.52 |
| 35 day EMA | 28.45 | 28.45 | 28.45 |
| 50 day EMA | 28.38 | 28.37 | 28.37 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.17 | 28.12 |
| 12 day SMA | 28.4 | 28.48 | 28.53 |
| 20 day SMA | 28.68 | 28.7 | 28.74 |
| 35 day SMA | 28.73 | 28.72 | 28.72 |
| 50 day SMA | 28.49 | 28.47 | 28.45 |
| 100 day SMA | 27.85 | 27.83 | 27.82 |
| 150 day SMA | 27.47 | 27.46 | 27.46 |
| 200 day SMA | 27.54 | 27.54 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.