Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.96 and 36.33
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.41 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.08 (1.18%) | 35.83 | 35.83 - 36.20 | 1.0502 times | Fri 13 March 2026 | 35.66 (-1.82%) | 36.31 | 35.63 - 36.37 | 1.3696 times | Thu 12 March 2026 | 36.32 (-0.68%) | 36.46 | 36.32 - 36.46 | 0.377 times | Wed 11 March 2026 | 36.57 (-0.52%) | 36.57 | 36.57 - 36.57 | 0.1531 times | Tue 10 March 2026 | 36.76 (1.43%) | 36.72 | 36.72 - 37.07 | 1.3868 times | Mon 09 March 2026 | 36.24 (-0.52%) | 35.82 | 35.76 - 36.24 | 0.5691 times | Fri 06 March 2026 | 36.43 (-0.16%) | 36.58 | 36.36 - 36.58 | 1.6204 times | Thu 05 March 2026 | 36.49 (-1.43%) | 36.37 | 36.19 - 36.68 | 1.3464 times | Wed 04 March 2026 | 37.02 (0.57%) | 36.83 | 36.83 - 37.06 | 0.8752 times | Tue 03 March 2026 | 36.81 (-3.11%) | 37.47 | 36.14 - 37.47 | 1.2522 times | Mon 02 March 2026 | 37.99 (-0.47%) | 37.82 | 37.82 - 38.06 | 2.3293 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.96 and 36.33
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.08 (1.18%) | 35.83 | 35.83 - 36.20 | 0.1844 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.6772 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.3038 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.6299 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.7106 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2237 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.3157 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.2119 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.0999 times | Fri 23 January 2026 | 36.16 (2.29%) | 34.46 | 34.46 - 36.25 | 0.6429 times | Fri 16 January 2026 | 35.35 (2.14%) | 34.60 | 34.60 - 35.38 | 0.6503 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 34.64 and 37.07
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.08 (-5.48%) | 37.82 | 35.63 - 38.06 | 0.8677 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 2.0404 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.5142 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.8871 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5218 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.7948 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9144 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.4975 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0287 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9334 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.941 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.25 | 36.55 |
| 12 day EMA | 36.57 | 36.66 | 36.84 |
| 20 day EMA | 36.7 | 36.77 | 36.89 |
| 35 day EMA | 36.49 | 36.51 | 36.56 |
| 50 day EMA | 36.18 | 36.18 | 36.2 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.31 | 36.46 |
| 12 day SMA | 36.71 | 36.87 | 37.09 |
| 20 day SMA | 37.07 | 37.12 | 37.19 |
| 35 day SMA | 36.95 | 36.97 | 36.98 |
| 50 day SMA | 36.41 | 36.36 | 36.32 |
| 100 day SMA | 34.7 | 34.67 | 34.64 |
| 150 day SMA | 33.69 | 33.66 | 33.62 |
| 200 day SMA | 32.71 | 32.67 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.