Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 53.26 and 53.92
| Daily Target 1 | 52.71 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.59 (0.24%) | 53.18 | 52.93 - 53.59 | 0.3654 times |
| Tue 01 April 2025 | 53.46 (0.39%) | 53.29 | 53.04 - 53.60 | 2.0057 times |
| Mon 31 March 2025 | 53.25 (-0.22%) | 52.76 | 52.49 - 53.50 | 0.6676 times |
| Fri 28 March 2025 | 53.37 (-1.35%) | 53.98 | 53.29 - 54.09 | 0.8408 times |
| Wed 26 March 2025 | 54.10 (0.37%) | 54.26 | 53.89 - 54.47 | 0.5495 times |
| Mon 24 March 2025 | 53.90 (0.69%) | 53.80 | 53.63 - 54.05 | 1.472 times |
| Fri 21 March 2025 | 53.53 (-1.42%) | 53.62 | 53.18 - 53.72 | 1.8717 times |
| Thu 20 March 2025 | 54.30 (-0.33%) | 53.98 | 53.95 - 54.43 | 0.5397 times |
| Wed 19 March 2025 | 54.48 (0.72%) | 54.10 | 53.96 - 54.58 | 0.5636 times |
| Tue 18 March 2025 | 54.09 (0.19%) | 54.39 | 53.82 - 54.39 | 1.124 times |
| Mon 17 March 2025 | 53.99 (1.5%) | 53.36 | 53.36 - 54.15 | 0.9514 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 53.04 and 54.15
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.59 (0.41%) | 52.76 | 52.49 - 53.60 | 0.656 times |
| Fri 28 March 2025 | 53.37 (-0.3%) | 53.80 | 53.29 - 54.47 | 0.6179 times |
| Fri 21 March 2025 | 53.53 (0.64%) | 53.36 | 53.18 - 54.58 | 1.0902 times |
| Fri 14 March 2025 | 53.19 (0.45%) | 52.42 | 51.73 - 53.28 | 1.4662 times |
| Fri 07 March 2025 | 52.95 (1.22%) | 52.99 | 50.49 - 53.24 | 1.0188 times |
| Fri 28 February 2025 | 52.31 (-1.84%) | 53.44 | 51.75 - 53.44 | 1.4225 times |
| Fri 21 February 2025 | 53.29 (-0.65%) | 53.87 | 53.24 - 54.36 | 0.7001 times |
| Fri 14 February 2025 | 53.64 (2.04%) | 53.05 | 52.72 - 54.37 | 0.7936 times |
| Fri 07 February 2025 | 52.57 (0.73%) | 51.58 | 51.35 - 53.30 | 1.2294 times |
| Fri 31 January 2025 | 52.19 (-1.29%) | 52.56 | 52.08 - 53.12 | 1.0053 times |
| Fri 24 January 2025 | 52.87 (0.36%) | 52.89 | 52.42 - 53.33 | 0.7476 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 53.26 and 53.93
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.59 (0.64%) | 53.29 | 52.93 - 53.60 | 0.0948 times |
| Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.8031 times |
| Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.7676 times |
| Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.8996 times |
| Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.7394 times |
| Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.8523 times |
| Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.3573 times |
| Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.6197 times |
| Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.7075 times |
| Wed 31 July 2024 | 56.74 (1.59%) | 56.24 | 55.00 - 57.74 | 1.1587 times |
| Fri 28 June 2024 | 55.85 (-6.43%) | 58.69 | 54.11 - 58.69 | 0.7762 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.98 |
| 100 day DMA | 52.92 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.54 | 53.58 |
| 12 day EMA | 53.5 | 53.48 | 53.48 |
| 20 day EMA | 53.35 | 53.32 | 53.3 |
| 35 day EMA | 53.16 | 53.13 | 53.11 |
| 50 day EMA | 52.96 | 52.93 | 52.91 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.62 | 53.63 |
| 12 day SMA | 53.77 | 53.65 | 53.54 |
| 20 day SMA | 53.13 | 53.03 | 52.97 |
| 35 day SMA | 53.13 | 53.11 | 53.09 |
| 50 day SMA | 52.98 | 52.96 | 52.94 |
| 100 day SMA | 52.92 | 52.95 | 52.98 |
| 150 day SMA | 54.05 | 54.07 | 54.08 |
| 200 day SMA | 54.44 | 54.45 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.