Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 66.02 and 66.59
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.426666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (-0.57%) | 66.61 | 66.10 - 66.67 | 0.8074 times | Thu 15 January 2026 | 66.89 (-0.07%) | 66.63 | 66.09 - 68.11 | 1.3642 times | Wed 14 January 2026 | 66.94 (1.96%) | 66.14 | 66.14 - 67.17 | 1.3078 times | Tue 13 January 2026 | 65.65 (1.26%) | 65.28 | 65.24 - 65.83 | 0.7269 times | Mon 12 January 2026 | 64.83 (0.76%) | 64.83 | 64.68 - 65.10 | 0.868 times | Fri 09 January 2026 | 64.34 (0.91%) | 64.04 | 63.99 - 64.40 | 1.1997 times | Thu 08 January 2026 | 63.76 (0.95%) | 62.68 | 62.51 - 63.83 | 0.8653 times | Wed 07 January 2026 | 63.16 (-1.45%) | 63.65 | 62.97 - 63.65 | 0.8404 times | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.1603 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 0.8601 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.5915 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 65.6 and 69.03
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 1.0929 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 1.0609 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6511 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4671 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.4925 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5418 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.5249 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4292 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.2663 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.4734 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.008 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 64.49 and 70.14
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (7.07%) | 62.60 | 62.46 - 68.11 | 0.3843 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7666 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7038 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 2.0167 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.568 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.062 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.958 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6867 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5756 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.2783 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6422 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 64.62 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.21 |
| 150 day DMA | 58.66 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.89 | 65.39 |
| 12 day EMA | 64.94 | 64.66 | 64.25 |
| 20 day EMA | 64.07 | 63.81 | 63.49 |
| 35 day EMA | 62.9 | 62.69 | 62.44 |
| 50 day EMA | 61.92 | 61.73 | 61.52 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.73 | 65.1 |
| 12 day SMA | 64.62 | 64.29 | 63.88 |
| 20 day SMA | 63.58 | 63.35 | 63.07 |
| 35 day SMA | 62.7 | 62.51 | 62.29 |
| 50 day SMA | 61.72 | 61.54 | 61.37 |
| 100 day SMA | 60.21 | 60.12 | 60.03 |
| 150 day SMA | 58.66 | 58.58 | 58.5 |
| 200 day SMA | 56.92 | 56.86 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.