SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 67.04 and 67.76

Daily Target 166.83
Daily Target 267.24
Daily Target 367.553333333333
Daily Target 467.96
Daily Target 568.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 67.64 (-0.46%) 67.87 67.15 - 67.87 0.4911 times
Tue 07 July 2026 67.95 (-0.19%) 69.37 67.61 - 69.37 0.5263 times
Mon 06 July 2026 68.08 (0.16%) 68.12 67.72 - 68.30 3.2506 times
Thu 02 July 2026 67.97 (1.81%) 67.63 67.32 - 68.41 0.6484 times
Wed 01 July 2026 66.76 (-0.71%) 66.69 66.55 - 67.46 0.5648 times
Tue 30 June 2026 67.24 (0.31%) 67.25 66.89 - 67.42 1.1873 times
Mon 29 June 2026 67.03 (-0.37%) 67.27 66.77 - 67.51 0.7999 times
Fri 26 June 2026 67.28 (-0.56%) 67.44 67.15 - 67.80 0.5307 times
Thu 25 June 2026 67.66 (0.82%) 67.44 67.14 - 67.88 0.6358 times
Wed 24 June 2026 67.11 (-1.44%) 67.17 66.75 - 67.37 1.3651 times
Tue 23 June 2026 68.09 (-1.87%) 68.17 68.00 - 68.58 0.6818 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 66.29 and 68.51

Weekly Target 165.83
Weekly Target 266.74
Weekly Target 368.053333333333
Weekly Target 468.96
Weekly Target 570.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 67.64 (-0.49%) 68.12 67.15 - 69.37 1.2702 times
Thu 02 July 2026 67.97 (1.03%) 67.27 66.55 - 68.41 0.9524 times
Fri 26 June 2026 67.28 (-3.24%) 69.26 66.75 - 69.50 1.1183 times
Thu 18 June 2026 69.53 (-3.51%) 72.20 69.32 - 72.36 0.5971 times
Fri 12 June 2026 72.06 (1.34%) 71.62 69.83 - 72.24 0.7287 times
Fri 05 June 2026 71.11 (-3.49%) 72.68 70.98 - 74.57 1.2345 times
Fri 29 May 2026 73.68 (-0.11%) 73.54 73.06 - 74.44 0.6835 times
Fri 22 May 2026 73.76 (-0.27%) 74.15 73.16 - 74.66 0.8232 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.9026 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.6896 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 1.2441 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 67.1 and 69.92

Monthly Target 165.03
Monthly Target 266.34
Monthly Target 367.853333333333
Monthly Target 469.16
Monthly Target 570.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 67.64 (0.59%) 66.69 66.55 - 69.37 0.2692 times
Tue 30 June 2026 67.24 (-8.74%) 72.68 66.75 - 74.57 0.7047 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9129 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8877 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5689 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7958 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0839 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7391 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6815 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3563 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5477 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 67.68
12 day DMA 67.68
20 day DMA 69.01
35 day DMA 70.93
50 day DMA 72.01
100 day DMA 72.85
150 day DMA 70.38
200 day DMA 67.6

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7367.7867.7
12 day EMA68.1768.2768.33
20 day EMA6969.1469.26
35 day EMA70.2870.4470.59
50 day EMA71.7671.9372.09

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.667.42
12 day SMA67.6867.8468.07
20 day SMA69.0169.1969.35
35 day SMA70.9371.1171.32
50 day SMA72.0172.1372.25
100 day SMA72.8572.972.96
150 day SMA70.3870.3470.29
200 day SMA67.667.5567.5
Back to top | Use Dark Theme