Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 64.03 and 64.39
| Daily Target 1 | 63.76 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.123333333333 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.6088 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 1.1926 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.8201 times | Wed 31 December 2025 | 62.12 (-0.58%) | 62.49 | 62.07 - 62.51 | 1.8733 times | Tue 30 December 2025 | 62.48 (0.64%) | 62.58 | 62.47 - 62.74 | 0.9039 times | Mon 29 December 2025 | 62.08 (-0.94%) | 62.30 | 61.86 - 62.41 | 0.5943 times | Fri 26 December 2025 | 62.67 (0.46%) | 62.70 | 62.51 - 62.76 | 0.7725 times | Wed 24 December 2025 | 62.38 (-0.06%) | 62.51 | 62.25 - 62.51 | 0.5002 times | Tue 23 December 2025 | 62.42 (0.63%) | 62.31 | 62.07 - 62.47 | 0.9471 times | Mon 22 December 2025 | 62.03 (1.37%) | 61.20 | 61.20 - 64.90 | 0.7873 times | Fri 19 December 2025 | 61.19 (0.58%) | 60.99 | 60.99 - 61.52 | 4.0513 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 63.75 and 64.66
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.09 (1.33%) | 63.64 | 63.41 - 64.32 | 0.4684 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.7009 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.5028 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.6831 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5832 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.565 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4621 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.4397 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.5096 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.0851 times | Fri 31 October 2025 | 58.78 (0%) | 58.95 | 58.59 - 59.00 | 3.8972 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 63.28 and 65.14
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.09 (3.17%) | 62.60 | 62.46 - 64.32 | 0.0976 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7895 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7247 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 2.0768 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.585 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0937 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0164 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7072 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5928 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3164 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6614 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.34 |
| 50 day DMA | 60.7 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.04 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.02 | 62.57 |
| 12 day EMA | 62.73 | 62.48 | 62.22 |
| 20 day EMA | 62.25 | 62.06 | 61.86 |
| 35 day EMA | 61.51 | 61.36 | 61.21 |
| 50 day EMA | 60.8 | 60.67 | 60.54 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.77 | 62.52 |
| 12 day SMA | 62.46 | 62.28 | 62.06 |
| 20 day SMA | 62.18 | 62.05 | 61.95 |
| 35 day SMA | 61.34 | 61.23 | 61.14 |
| 50 day SMA | 60.7 | 60.61 | 60.5 |
| 100 day SMA | 59.52 | 59.44 | 59.37 |
| 150 day SMA | 58.04 | 57.96 | 57.89 |
| 200 day SMA | 56.46 | 56.41 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.