Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 77.66 and 78.38
| Daily Target 1 | 77.46 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.183333333333 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 78.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.25 (-0.11%) | 78.30 | 77.79 - 78.51 | 0.603 times | Wed 26 August 2026 | 78.34 (-0.89%) | 78.49 | 78.34 - 78.98 | 0.4663 times | Tue 25 August 2026 | 79.04 (0.03%) | 78.48 | 78.24 - 79.17 | 3.4606 times | Mon 24 August 2026 | 79.02 (-0.3%) | 79.39 | 78.70 - 79.49 | 0.8494 times | Fri 21 August 2026 | 79.26 (1.76%) | 78.82 | 78.82 - 79.34 | 0.6903 times | Thu 20 August 2026 | 77.89 (1.08%) | 77.08 | 76.82 - 78.31 | 1.0572 times | Wed 19 August 2026 | 77.06 (2.5%) | 76.44 | 76.44 - 77.60 | 1.6996 times | Tue 18 August 2026 | 75.18 (-0.19%) | 75.53 | 75.00 - 75.59 | 0.2229 times | Mon 17 August 2026 | 75.32 (0.56%) | 75.00 | 74.84 - 75.36 | 0.3677 times | Fri 14 August 2026 | 74.90 (0.55%) | 74.71 | 74.71 - 75.33 | 0.583 times | Thu 13 August 2026 | 74.49 (-0.96%) | 75.35 | 74.25 - 75.35 | 0.7042 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 77.17 and 78.87
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.25 (-1.27%) | 79.39 | 77.79 - 79.49 | 1.5279 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 1.1469 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.8444 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.4476 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.8295 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.0805 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.7243 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.6479 times | Fri 10 July 2026 | 68.44 (0.69%) | 68.12 | 65.38 - 69.37 | 1.7457 times | Thu 02 July 2026 | 67.97 (1.03%) | 67.27 | 66.55 - 68.41 | 1.0052 times | Fri 26 June 2026 | 67.28 (-3.24%) | 69.26 | 66.75 - 69.50 | 1.1803 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 74.88 and 82.87
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 76.413333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.25 (8.18%) | 72.04 | 71.50 - 79.49 | 0.7893 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.7006 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.7162 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.9277 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.902 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5943 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.8249 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1014 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7511 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6926 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3782 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77 |
| 20 day DMA | 75.62 |
| 35 day DMA | 73.52 |
| 50 day DMA | 71.82 |
| 100 day DMA | 72.8 |
| 150 day DMA | 72.76 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.31 | 78.29 |
| 12 day EMA | 77.18 | 76.98 | 76.73 |
| 20 day EMA | 75.97 | 75.73 | 75.45 |
| 35 day EMA | 74.19 | 73.95 | 73.69 |
| 50 day EMA | 72.49 | 72.26 | 72.01 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.71 | 78.45 |
| 12 day SMA | 77 | 76.74 | 76.48 |
| 20 day SMA | 75.62 | 75.37 | 75.04 |
| 35 day SMA | 73.52 | 73.24 | 72.93 |
| 50 day SMA | 71.82 | 71.67 | 71.54 |
| 100 day SMA | 72.8 | 72.78 | 72.74 |
| 150 day SMA | 72.76 | 72.7 | 72.64 |
| 200 day SMA | 70.22 | 70.13 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.