SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 73.24 and 73.85

Daily Target 173.06
Daily Target 273.41
Daily Target 373.67
Daily Target 474.02
Daily Target 574.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 73.76 (-0.23%) 73.81 73.32 - 73.93 1.2732 times
Thu 21 May 2026 73.93 (0.19%) 73.71 73.51 - 74.08 0.8305 times
Wed 20 May 2026 73.79 (0.09%) 73.89 73.67 - 74.04 1.0203 times
Tue 19 May 2026 73.72 (-1.07%) 73.95 73.16 - 74.03 0.6888 times
Mon 18 May 2026 74.52 (0.76%) 74.15 73.83 - 74.66 0.9573 times
Fri 15 May 2026 73.96 (-1.86%) 74.11 73.63 - 74.11 0.6398 times
Thu 14 May 2026 75.36 (-0.61%) 76.06 75.08 - 76.06 1.2261 times
Wed 13 May 2026 75.82 (0.3%) 75.64 75.46 - 76.01 0.4484 times
Tue 12 May 2026 75.59 (0.2%) 75.27 74.48 - 75.79 1.5232 times
Mon 11 May 2026 75.44 (1.77%) 74.60 74.60 - 75.56 1.3925 times
Fri 08 May 2026 74.13 (0.88%) 74.02 73.95 - 74.35 3.5292 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 72.71 and 74.21

Weekly Target 172.36
Weekly Target 273.06
Weekly Target 373.86
Weekly Target 474.56
Weekly Target 575.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 73.76 (-0.27%) 74.15 73.16 - 74.66 0.6156 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.675 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.2634 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 0.9303 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.8752 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.5777 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 1.0281 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.3653 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.7151 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.9543 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 2.0321 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 72.01 and 74.91

Monthly Target 171.43
Monthly Target 272.59
Monthly Target 374.326666666667
Monthly Target 475.49
Monthly Target 577.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 73.76 (-1.36%) 74.60 73.16 - 76.06 0.7631 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8466 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.4964 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7128 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0338 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7049 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.65 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.2935 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5223 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 0.9766 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.8005 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 73.94
12 day DMA 74.46
20 day DMA 74.4
35 day DMA 74.54
50 day DMA 74.03
100 day DMA 72.08
150 day DMA 68.17
200 day DMA 65.64

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9974.174.19
12 day EMA74.2774.3674.44
20 day EMA74.3174.3774.42
35 day EMA74.1774.1974.21
50 day EMA73.9373.9473.94

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9473.9874.27
12 day SMA74.4674.5574.64
20 day SMA74.474.3974.39
35 day SMA74.5474.5774.59
50 day SMA74.0374.0374.03
100 day SMA72.0871.9771.85
150 day SMA68.1768.0767.97
200 day SMA65.6465.5565.45
Back to top | Use Dark Theme