Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 64.17 and 64.58
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.243333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.34 (0.91%) | 64.04 | 63.99 - 64.40 | 1.4104 times | Thu 08 January 2026 | 63.76 (0.95%) | 62.68 | 62.51 - 63.83 | 1.0173 times | Wed 07 January 2026 | 63.16 (-1.45%) | 63.65 | 62.97 - 63.65 | 0.988 times | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.3641 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 1.0112 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.6953 times | Wed 31 December 2025 | 62.12 (-0.58%) | 62.49 | 62.07 - 62.51 | 1.5883 times | Tue 30 December 2025 | 62.48 (0.64%) | 62.58 | 62.47 - 62.74 | 0.7664 times | Mon 29 December 2025 | 62.08 (-0.94%) | 62.30 | 61.86 - 62.41 | 0.5039 times | Fri 26 December 2025 | 62.67 (0.46%) | 62.70 | 62.51 - 62.76 | 0.655 times | Wed 24 December 2025 | 62.38 (-0.06%) | 62.51 | 62.25 - 62.51 | 0.4241 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 63.43 and 65.32
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 1.07 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6567 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4711 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.5138 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5464 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.5294 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4329 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.2857 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.4774 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.0166 times | Fri 31 October 2025 | 58.78 (0%) | 58.95 | 58.59 - 59.00 | 3.6512 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 63.4 and 65.34
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.34 (3.57%) | 62.60 | 62.46 - 64.40 | 0.204 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.781 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.717 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 2.0545 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5787 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0819 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.9947 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6996 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5864 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3023 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6543 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.76 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.46 | 63.31 |
| 12 day EMA | 63.16 | 62.95 | 62.8 |
| 20 day EMA | 62.66 | 62.48 | 62.34 |
| 35 day EMA | 61.84 | 61.69 | 61.57 |
| 50 day EMA | 61.1 | 60.97 | 60.86 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.63 | 63.31 |
| 12 day SMA | 63.06 | 62.86 | 62.65 |
| 20 day SMA | 62.55 | 62.43 | 62.3 |
| 35 day SMA | 61.68 | 61.54 | 61.42 |
| 50 day SMA | 60.97 | 60.87 | 60.78 |
| 100 day SMA | 59.76 | 59.67 | 59.59 |
| 150 day SMA | 58.25 | 58.17 | 58.1 |
| 200 day SMA | 56.61 | 56.55 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.