SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 57.89 and 58.26

Daily Target 157.6
Daily Target 257.81
Daily Target 357.966666666667
Daily Target 458.18
Daily Target 558.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 58.03 (0.07%) 57.88 57.75 - 58.12 0.6182 times
Tue 23 April 2024 57.99 (-0.26%) 57.65 57.51 - 58.12 0.6204 times
Mon 22 April 2024 58.14 (0%) 57.95 57.52 - 58.45 0.7058 times
Fri 19 April 2024 58.14 (0.68%) 57.71 57.71 - 58.35 1.1963 times
Thu 18 April 2024 57.75 (0.12%) 58.01 57.48 - 58.09 1.2735 times
Wed 17 April 2024 57.68 (0.35%) 57.87 57.46 - 58.18 1.3254 times
Tue 16 April 2024 57.48 (-1.34%) 57.69 57.15 - 57.74 0.898 times
Mon 15 April 2024 58.26 (-0.46%) 59.16 58.13 - 59.27 1.1703 times
Fri 12 April 2024 58.53 (-1.78%) 59.52 58.46 - 59.90 1.062 times
Thu 11 April 2024 59.59 (-0.17%) 59.89 59.00 - 59.89 1.1302 times
Wed 10 April 2024 59.69 (-0.78%) 59.28 59.22 - 59.87 4.5269 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 57.77 and 58.71

Weekly Target 157.06
Weekly Target 257.54
Weekly Target 357.996666666667
Weekly Target 458.48
Weekly Target 558.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 58.03 (-0.19%) 57.95 57.51 - 58.45 0.1765 times
Fri 19 April 2024 58.14 (-0.67%) 59.16 57.15 - 59.27 0.5322 times
Fri 12 April 2024 58.53 (-1.63%) 59.78 58.46 - 60.32 0.9558 times
Fri 05 April 2024 59.50 (2.71%) 58.26 57.95 - 59.64 0.6363 times
Thu 28 March 2024 57.93 (2.4%) 56.78 56.77 - 57.96 1.8553 times
Fri 22 March 2024 56.57 (1.25%) 56.12 55.80 - 57.42 0.6735 times
Fri 15 March 2024 55.87 (1.75%) 54.54 54.47 - 56.05 1.6837 times
Fri 08 March 2024 54.91 (1.44%) 54.01 53.58 - 55.24 1.2126 times
Fri 01 March 2024 54.13 (1.06%) 53.20 52.95 - 54.32 1.2569 times
Fri 23 February 2024 53.56 (0.3%) 53.40 52.94 - 53.71 1.0173 times
Fri 16 February 2024 53.40 (1.46%) 52.75 51.68 - 53.72 1.0616 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 56.01 and 59.18

Monthly Target 155.33
Monthly Target 256.68
Monthly Target 358.5
Monthly Target 459.85
Monthly Target 561.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 58.03 (0.17%) 58.26 57.15 - 60.32 0.5367 times
Thu 28 March 2024 57.93 (8.36%) 53.79 53.58 - 57.96 1.3161 times
Thu 29 February 2024 53.46 (0.15%) 53.65 51.68 - 54.11 1.6267 times
Wed 31 January 2024 53.38 (-5.77%) 56.42 51.89 - 56.96 1.3023 times
Fri 29 December 2023 56.65 (1.87%) 55.73 54.00 - 57.49 1.354 times
Thu 30 November 2023 55.61 (4.49%) 53.41 52.86 - 55.91 0.8615 times
Tue 31 October 2023 53.22 (-4.49%) 55.44 52.97 - 56.46 0.9557 times
Fri 29 September 2023 55.72 (-0.48%) 56.77 55.03 - 57.53 0.9155 times
Thu 31 August 2023 55.99 (-3.58%) 57.48 53.92 - 57.48 0.5714 times
Mon 31 July 2023 58.07 (7.72%) 54.21 52.41 - 58.21 0.56 times
Fri 30 June 2023 53.91 (4.54%) 50.91 50.85 - 55.34 0.7524 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 58.01
12 day DMA 58.45
20 day DMA 58.56
35 day DMA 57.41
50 day DMA 56.17
100 day DMA 55.42
150 day DMA 55.2
200 day DMA 55.43

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0558.0658.09
12 day EMA58.1958.2258.26
20 day EMA585858
35 day EMA57.1457.0957.04
50 day EMA56.085655.92

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0157.9457.84
12 day SMA58.4558.5958.72
20 day SMA58.5658.558.45
35 day SMA57.4157.2957.17
50 day SMA56.1756.0755.97
100 day SMA55.4255.4155.38
150 day SMA55.255.1855.17
200 day SMA55.4355.4255.41
Back to top | Use Dark Theme