Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 72.21 and 72.91
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 72.726666666667 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.8011 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.5247 times | Thu 12 March 2026 | 73.65 (0.05%) | 73.78 | 73.49 - 74.30 | 1.5366 times | Wed 11 March 2026 | 73.61 (1.2%) | 72.57 | 72.41 - 73.64 | 0.4011 times | Tue 10 March 2026 | 72.74 (-0.04%) | 72.81 | 72.66 - 73.49 | 0.4953 times | Mon 09 March 2026 | 72.77 (0.59%) | 71.06 | 70.76 - 72.90 | 0.7099 times | Fri 06 March 2026 | 72.34 (-0.07%) | 72.16 | 71.45 - 72.59 | 1.3196 times | Thu 05 March 2026 | 72.39 (-1.31%) | 73.04 | 71.71 - 73.16 | 1.6306 times | Wed 04 March 2026 | 73.35 (-0.05%) | 73.67 | 72.84 - 73.70 | 0.882 times | Tue 03 March 2026 | 73.39 (-3.28%) | 73.84 | 72.03 - 73.84 | 1.699 times | Mon 02 March 2026 | 75.88 (0.44%) | 76.14 | 75.01 - 76.14 | 1.9408 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.21 and 72.91
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.1371 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.6274 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2782 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.454 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.9121 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0959 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7355 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.4976 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.3193 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 0.9429 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.563 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.06 and 74.44
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (-3.72%) | 76.14 | 70.76 - 76.14 | 0.618 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7231 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.04 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7092 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6539 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3013 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5255 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9824 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.8113 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6353 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5325 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.49 |
| 35 day DMA | 72.44 |
| 50 day DMA | 70.52 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.02 | 73.32 |
| 12 day EMA | 73.12 | 73.19 | 73.33 |
| 20 day EMA | 72.88 | 72.9 | 72.95 |
| 35 day EMA | 71.58 | 71.51 | 71.46 |
| 50 day EMA | 70.12 | 70.01 | 69.91 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.04 | 73.02 |
| 12 day SMA | 73.4 | 73.57 | 73.75 |
| 20 day SMA | 73.49 | 73.51 | 73.54 |
| 35 day SMA | 72.44 | 72.34 | 72.24 |
| 50 day SMA | 70.52 | 70.33 | 70.13 |
| 100 day SMA | 65.51 | 65.37 | 65.23 |
| 150 day SMA | 63.07 | 62.95 | 62.84 |
| 200 day SMA | 61.02 | 60.92 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.