Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.55 and 41.41
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.04 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-1.15%) | 41.48 | 40.74 - 41.60 | 1.104 times | Thu 21 May 2026 | 41.69 (-0.45%) | 41.25 | 40.98 - 42.24 | 0.6663 times | Wed 20 May 2026 | 41.88 (2.4%) | 41.06 | 40.75 - 42.00 | 0.991 times | Tue 19 May 2026 | 40.90 (-3.2%) | 41.78 | 40.59 - 41.78 | 0.9009 times | Mon 18 May 2026 | 42.25 (-0.28%) | 42.90 | 42.14 - 43.30 | 1.5261 times | Fri 15 May 2026 | 42.37 (-6.88%) | 43.99 | 42.00 - 43.99 | 1.5766 times | Thu 14 May 2026 | 45.50 (-1.75%) | 45.97 | 45.11 - 45.97 | 0.7124 times | Wed 13 May 2026 | 46.31 (-0.19%) | 46.36 | 45.51 - 46.43 | 0.7202 times | Tue 12 May 2026 | 46.40 (0.52%) | 45.75 | 44.41 - 46.60 | 0.8597 times | Mon 11 May 2026 | 46.16 (2.87%) | 45.39 | 45.39 - 47.00 | 0.9429 times | Fri 08 May 2026 | 44.87 (2.72%) | 44.63 | 44.34 - 45.08 | 0.3218 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.55 and 42.26
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 1.1084 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 1.028 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3643 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.5759 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.1091 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.9303 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 1.0863 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.2233 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.3477 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.2267 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.1324 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.7 and 44.11
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-2.09%) | 41.97 | 40.59 - 47.00 | 0.4222 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6709 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8392 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.807 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0911 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8493 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6353 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4815 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1982 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0054 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6123 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.07 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.63 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.22 | 42.49 |
| 12 day EMA | 42.8 | 43.09 | 43.34 |
| 20 day EMA | 43.32 | 43.54 | 43.74 |
| 35 day EMA | 43.78 | 43.93 | 44.06 |
| 50 day EMA | 44.28 | 44.41 | 44.52 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.82 | 42.58 |
| 12 day SMA | 43.6 | 43.83 | 44.04 |
| 20 day SMA | 43.05 | 43.22 | 43.39 |
| 35 day SMA | 44.57 | 44.7 | 44.83 |
| 50 day SMA | 44.07 | 44.22 | 44.37 |
| 100 day SMA | 46.93 | 46.95 | 46.96 |
| 150 day SMA | 44.63 | 44.65 | 44.66 |
| 200 day SMA | 42.57 | 42.52 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.