Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.37 and 47.16
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.61 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.5549 times | Fri 13 March 2026 | 45.24 (-6.24%) | 47.97 | 45.07 - 47.97 | 1.139 times | Thu 12 March 2026 | 48.25 (-2.62%) | 49.54 | 47.98 - 49.54 | 0.5054 times | Wed 11 March 2026 | 49.55 (-1.67%) | 50.04 | 48.50 - 50.04 | 0.4591 times | Tue 10 March 2026 | 50.39 (0.92%) | 50.94 | 49.99 - 51.21 | 0.6174 times | Mon 09 March 2026 | 49.93 (-0.06%) | 48.60 | 47.21 - 50.00 | 1.0399 times | Fri 06 March 2026 | 49.96 (-0.4%) | 49.07 | 48.30 - 50.57 | 0.7009 times | Thu 05 March 2026 | 50.16 (-3.8%) | 51.07 | 48.90 - 51.07 | 2.1179 times | Wed 04 March 2026 | 52.14 (1.88%) | 53.59 | 51.39 - 53.59 | 0.6617 times | Tue 03 March 2026 | 51.18 (-8.75%) | 52.34 | 50.41 - 52.93 | 2.2039 times | Mon 02 March 2026 | 56.09 (-0.23%) | 57.09 | 54.42 - 57.09 | 1.959 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.37 and 47.16
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.1115 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.7558 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.536 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.7718 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.6252 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1642 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.9075 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.4623 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.1888 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.4769 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.7472 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.29 and 51.45
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (-18.53%) | 57.09 | 44.93 - 57.09 | 0.5098 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8338 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1274 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8776 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6564 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5307 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2713 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0388 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6326 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5217 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7204 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 50.41 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.9 |
| 100 day DMA | 45 |
| 150 day DMA | 42.26 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 48.19 | 49.66 |
| 12 day EMA | 49.27 | 49.9 | 50.75 |
| 20 day EMA | 49.91 | 50.34 | 50.88 |
| 35 day EMA | 49.82 | 50.06 | 50.34 |
| 50 day EMA | 49.13 | 49.27 | 49.43 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.67 | 49.62 |
| 12 day SMA | 50.41 | 51.21 | 51.97 |
| 20 day SMA | 51.11 | 51.33 | 51.57 |
| 35 day SMA | 50.56 | 50.78 | 51.02 |
| 50 day SMA | 49.9 | 49.83 | 49.78 |
| 100 day SMA | 45 | 44.95 | 44.91 |
| 150 day SMA | 42.26 | 42.16 | 42.07 |
| 200 day SMA | 39.1 | 39.02 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.