Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 18.61 and 18.77
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.89 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (0.05%) | 18.75 | 18.64 - 18.80 | 0.2678 times | Tue 23 April 2024 | 18.73 (2.02%) | 18.20 | 18.05 - 18.79 | 0.5695 times | Mon 22 April 2024 | 18.36 (-4.13%) | 18.54 | 18.36 - 18.80 | 1.3119 times | Fri 19 April 2024 | 19.15 (0.58%) | 19.07 | 19.07 - 19.26 | 0.522 times | Thu 18 April 2024 | 19.04 (0.79%) | 19.11 | 18.94 - 19.13 | 1.4407 times | Wed 17 April 2024 | 18.89 (1.94%) | 18.72 | 18.72 - 19.10 | 0.7424 times | Tue 16 April 2024 | 18.53 (-0.8%) | 18.40 | 18.26 - 18.68 | 1.722 times | Mon 15 April 2024 | 18.68 (-0.37%) | 18.90 | 18.47 - 19.12 | 0.9085 times | Fri 12 April 2024 | 18.75 (-2.34%) | 19.55 | 18.67 - 19.74 | 1.6373 times | Thu 11 April 2024 | 19.20 (1.8%) | 19.17 | 18.74 - 19.21 | 0.878 times | Wed 10 April 2024 | 18.86 (-1.46%) | 18.63 | 18.41 - 19.09 | 0.8407 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 18.4 and 19.15
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (-2.14%) | 18.54 | 18.05 - 18.80 | 0.4869 times | Fri 19 April 2024 | 19.15 (2.13%) | 18.90 | 18.26 - 19.26 | 1.2089 times | Fri 12 April 2024 | 18.75 (-0.58%) | 19.05 | 18.41 - 19.74 | 1.2558 times | Fri 05 April 2024 | 18.86 (5.84%) | 18.20 | 17.88 - 19.00 | 1.2873 times | Thu 28 March 2024 | 17.82 (6.52%) | 16.85 | 16.85 - 17.90 | 0.8786 times | Fri 22 March 2024 | 16.73 (-0.3%) | 16.65 | 16.09 - 17.46 | 0.6006 times | Fri 15 March 2024 | 16.78 (1.57%) | 16.43 | 16.34 - 16.98 | 0.6912 times | Fri 08 March 2024 | 16.52 (9.11%) | 15.44 | 15.40 - 16.71 | 1.6982 times | Fri 01 March 2024 | 15.14 (3.2%) | 14.50 | 14.14 - 15.17 | 1.0108 times | Fri 23 February 2024 | 14.67 (-2.4%) | 15.09 | 14.32 - 15.10 | 0.8817 times | Fri 16 February 2024 | 15.03 (-2.4%) | 15.40 | 14.43 - 15.58 | 0.7327 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 18.31 and 20.17
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (5.16%) | 18.20 | 17.88 - 19.74 | 0.8799 times | Thu 28 March 2024 | 17.82 (22.73%) | 14.63 | 14.57 - 17.90 | 0.8667 times | Thu 29 February 2024 | 14.52 (-9.14%) | 16.17 | 14.14 - 16.51 | 0.7528 times | Wed 31 January 2024 | 15.98 (-6%) | 17.00 | 15.64 - 17.16 | 1.1506 times | Fri 29 December 2023 | 17.00 (0.12%) | 16.87 | 15.57 - 17.78 | 1.2192 times | Thu 30 November 2023 | 16.98 (12.75%) | 15.33 | 14.93 - 17.11 | 1.1023 times | Tue 31 October 2023 | 15.06 (1.48%) | 14.67 | 14.00 - 16.08 | 1.0091 times | Fri 29 September 2023 | 14.84 (-8.79%) | 16.49 | 14.56 - 16.50 | 0.7568 times | Thu 31 August 2023 | 16.27 (-7.45%) | 17.25 | 15.00 - 17.25 | 1.4526 times | Mon 31 July 2023 | 17.58 (6.61%) | 16.53 | 15.88 - 18.25 | 0.8099 times | Fri 30 June 2023 | 16.49 (-7.05%) | 17.88 | 15.82 - 18.55 | 1.1352 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.8 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.76 |
| 12 day EMA | 18.68 | 18.67 | 18.66 |
| 20 day EMA | 18.41 | 18.38 | 18.34 |
| 35 day EMA | 17.75 | 17.69 | 17.63 |
| 50 day EMA | 16.98 | 16.91 | 16.84 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.83 | 18.79 |
| 12 day SMA | 18.84 | 18.85 | 18.86 |
| 20 day SMA | 18.62 | 18.53 | 18.44 |
| 35 day SMA | 17.8 | 17.72 | 17.63 |
| 50 day SMA | 16.9 | 16.84 | 16.77 |
| 100 day SMA | 16.63 | 16.62 | 16.6 |
| 150 day SMA | 16.24 | 16.22 | 16.2 |
| 200 day SMA | 16.25 | 16.25 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.