Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 50.52 and 51.54
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.76 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.88 (0.95%) | 50.16 | 50.16 - 51.18 | 1.0904 times | Wed 26 August 2026 | 50.40 (-1.66%) | 50.39 | 50.32 - 50.98 | 0.9039 times | Tue 25 August 2026 | 51.25 (1.61%) | 49.88 | 49.84 - 51.32 | 0.8999 times | Mon 24 August 2026 | 50.44 (1.33%) | 50.17 | 49.86 - 50.88 | 2.1241 times | Fri 21 August 2026 | 49.78 (2.55%) | 49.84 | 49.52 - 50.00 | 1.212 times | Thu 20 August 2026 | 48.54 (2.73%) | 47.24 | 47.24 - 48.99 | 1.1107 times | Wed 19 August 2026 | 47.25 (8.62%) | 45.64 | 45.64 - 47.31 | 1.1672 times | Tue 18 August 2026 | 43.50 (-3.72%) | 44.33 | 43.50 - 44.69 | 0.44 times | Mon 17 August 2026 | 45.18 (2.19%) | 44.50 | 44.48 - 45.37 | 0.3385 times | Fri 14 August 2026 | 44.21 (1.56%) | 44.36 | 44.09 - 44.68 | 0.7134 times | Thu 13 August 2026 | 43.53 (-3.42%) | 44.81 | 43.42 - 44.81 | 1.0525 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 50.36 and 51.84
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.88 (2.21%) | 50.17 | 49.84 - 51.32 | 1.0421 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.8864 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.695 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.9086 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.1743 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2303 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.2189 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.9892 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.6143 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.2408 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.5054 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.63 and 58.58
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.88 (39.9%) | 36.54 | 36.37 - 51.32 | 0.7575 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.7899 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.2395 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8079 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.8783 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.0987 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0564 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.4284 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1119 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8316 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.9394 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 47.5 |
| 20 day DMA | 44.99 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.73 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.71 | 49.37 |
| 12 day EMA | 47.87 | 47.32 | 46.76 |
| 20 day EMA | 45.8 | 45.26 | 44.72 |
| 35 day EMA | 43.53 | 43.1 | 42.67 |
| 50 day EMA | 41.35 | 40.96 | 40.58 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.08 | 49.45 |
| 12 day SMA | 47.5 | 47 | 46.55 |
| 20 day SMA | 44.99 | 44.32 | 43.62 |
| 35 day SMA | 41.35 | 40.97 | 40.59 |
| 50 day SMA | 40.33 | 40.14 | 39.98 |
| 100 day SMA | 41.73 | 41.69 | 41.64 |
| 150 day SMA | 43.92 | 43.94 | 43.96 |
| 200 day SMA | 43.82 | 43.76 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.