Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 47.55 and 48.91
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.14 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (0.19%) | 48.09 | 46.87 - 48.23 | 0.8048 times | Thu 15 January 2026 | 48.14 (0.48%) | 47.86 | 46.93 - 48.32 | 0.9273 times | Wed 14 January 2026 | 47.91 (0.02%) | 48.48 | 47.29 - 48.48 | 0.8269 times | Tue 13 January 2026 | 47.90 (1.27%) | 47.91 | 47.57 - 48.19 | 1.5386 times | Mon 12 January 2026 | 47.30 (4.02%) | 46.48 | 46.48 - 47.54 | 1.0517 times | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.5288 times | Thu 08 January 2026 | 45.26 (0.35%) | 44.46 | 43.93 - 45.26 | 0.6168 times | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 1.0138 times | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.8515 times | Mon 05 January 2026 | 43.93 (3.51%) | 43.65 | 43.52 - 44.74 | 1.8399 times | Fri 02 January 2026 | 42.44 (-0.28%) | 43.57 | 41.59 - 43.57 | 1.3673 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 47.36 and 49.36
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.9272 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8734 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2514 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5471 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0062 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8027 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7726 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4664 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0103 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3427 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.9945 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 44.91 and 51.8
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (13.32%) | 43.57 | 41.59 - 48.48 | 0.3629 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9101 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6761 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.6307 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3555 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0773 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6561 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.541 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7472 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0431 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6053 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.03 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.96 |
| 150 day DMA | 36.67 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.34 | 46.94 |
| 12 day EMA | 46.35 | 46.01 | 45.62 |
| 20 day EMA | 45.29 | 44.98 | 44.65 |
| 35 day EMA | 43.62 | 43.35 | 43.07 |
| 50 day EMA | 42.16 | 41.91 | 41.66 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.34 | 46.77 |
| 12 day SMA | 45.81 | 45.4 | 44.93 |
| 20 day SMA | 45.03 | 44.74 | 44.43 |
| 35 day SMA | 43.66 | 43.41 | 43.16 |
| 50 day SMA | 42.02 | 41.75 | 41.53 |
| 100 day SMA | 39.96 | 39.81 | 39.66 |
| 150 day SMA | 36.67 | 36.55 | 36.42 |
| 200 day SMA | 34.36 | 34.24 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.