Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 44.95 and 46.08
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.29 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.467 times | Mon 05 January 2026 | 43.93 (3.51%) | 43.65 | 43.52 - 44.74 | 1.0091 times | Fri 02 January 2026 | 42.44 (-0.28%) | 43.57 | 41.59 - 43.57 | 0.7499 times | Wed 31 December 2025 | 42.56 (-1.82%) | 43.41 | 42.55 - 43.41 | 0.3083 times | Tue 30 December 2025 | 43.35 (1.95%) | 43.42 | 43.12 - 43.86 | 0.6945 times | Mon 29 December 2025 | 42.52 (-6.57%) | 45.50 | 42.19 - 45.50 | 2.059 times | Fri 26 December 2025 | 45.51 (2.71%) | 45.32 | 44.51 - 45.57 | 1.3981 times | Wed 24 December 2025 | 44.31 (-1.25%) | 44.42 | 43.84 - 44.42 | 0.3819 times | Tue 23 December 2025 | 44.87 (0.27%) | 45.15 | 44.18 - 45.15 | 0.5253 times | Mon 22 December 2025 | 44.75 (3.13%) | 44.77 | 44.46 - 45.47 | 2.4069 times | Fri 19 December 2025 | 43.39 (2.65%) | 42.38 | 42.38 - 43.83 | 0.3522 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 44.49 and 46.54
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.46 (7.12%) | 43.65 | 43.52 - 45.57 | 0.5007 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.293 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5984 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0396 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8294 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7983 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4818 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0438 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3873 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 1.0276 times | Fri 31 October 2025 | 36.88 (0%) | 37.55 | 36.48 - 37.55 | 0.2517 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.53 and 47.51
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.46 (6.81%) | 43.57 | 41.59 - 45.57 | 0.1327 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9319 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6923 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.6696 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.4118 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1031 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6717 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.554 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.765 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.068 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6197 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.75 |
| 150 day DMA | 35.77 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.32 | 43.02 |
| 12 day EMA | 43.56 | 43.21 | 43.08 |
| 20 day EMA | 43 | 42.74 | 42.61 |
| 35 day EMA | 41.85 | 41.64 | 41.51 |
| 50 day EMA | 40.58 | 40.38 | 40.23 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 42.96 | 43.28 |
| 12 day SMA | 43.78 | 43.53 | 43.35 |
| 20 day SMA | 43.15 | 42.93 | 42.8 |
| 35 day SMA | 41.72 | 41.54 | 41.44 |
| 50 day SMA | 40.36 | 40.21 | 40.08 |
| 100 day SMA | 38.75 | 38.61 | 38.49 |
| 150 day SMA | 35.77 | 35.66 | 35.56 |
| 200 day SMA | 33.46 | 33.35 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.