Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 37.12 and 37.63
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (-0.19%) | 37.57 | 37.25 - 37.76 | 0.8443 times |
| Tue 01 April 2025 | 37.57 (-1.11%) | 37.90 | 37.25 - 38.05 | 0.3504 times |
| Mon 31 March 2025 | 37.99 (0.18%) | 38.08 | 36.67 - 38.11 | 2.2746 times |
| Fri 28 March 2025 | 37.92 (2.1%) | 38.57 | 37.67 - 38.88 | 0.9535 times |
| Wed 26 March 2025 | 37.14 (1.64%) | 37.78 | 37.05 - 37.78 | 1.1947 times |
| Mon 24 March 2025 | 36.54 (-0.63%) | 36.93 | 36.54 - 36.93 | 0.1493 times |
| Fri 21 March 2025 | 36.77 (-2.1%) | 36.69 | 36.54 - 36.83 | 0.5514 times |
| Thu 20 March 2025 | 37.56 (-0.08%) | 37.10 | 37.08 - 37.69 | 0.5399 times |
| Wed 19 March 2025 | 37.59 (0.16%) | 37.30 | 36.89 - 37.76 | 1.5221 times |
| Tue 18 March 2025 | 37.53 (0.32%) | 37.90 | 37.42 - 38.21 | 1.6198 times |
| Mon 17 March 2025 | 37.41 (3.17%) | 36.65 | 36.65 - 37.47 | 1.1947 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 36.37 and 37.81
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (-1.11%) | 38.08 | 36.67 - 38.11 | 1.1484 times |
| Fri 28 March 2025 | 37.92 (3.13%) | 36.93 | 36.54 - 38.88 | 0.7605 times |
| Fri 21 March 2025 | 36.77 (1.41%) | 36.65 | 36.54 - 38.21 | 1.7968 times |
| Fri 14 March 2025 | 36.26 (4.32%) | 34.34 | 32.98 - 36.46 | 1.6732 times |
| Fri 07 March 2025 | 34.76 (7.02%) | 33.15 | 32.25 - 35.09 | 0.67 times |
| Fri 28 February 2025 | 32.48 (-3.36%) | 34.39 | 31.80 - 34.39 | 0.9811 times |
| Fri 21 February 2025 | 33.61 (-0.68%) | 34.51 | 33.58 - 35.18 | 0.4677 times |
| Fri 14 February 2025 | 33.84 (-1.6%) | 35.20 | 33.82 - 35.85 | 0.9031 times |
| Fri 07 February 2025 | 34.39 (4.66%) | 33.05 | 33.05 - 35.39 | 0.7282 times |
| Fri 31 January 2025 | 32.86 (1.11%) | 32.03 | 31.36 - 33.65 | 0.8708 times |
| Fri 24 January 2025 | 32.50 (3.37%) | 32.04 | 31.79 - 32.71 | 0.173 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 36.98 and 37.78
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (-1.29%) | 37.90 | 37.25 - 38.05 | 0.1663 times |
| Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 2.3778 times |
| Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 1.2955 times |
| Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.88 times |
| Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.8416 times |
| Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 1.1956 times |
| Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 1.1004 times |
| Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.7621 times |
| Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 0.9273 times |
| Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.4534 times |
| Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.2727 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.5 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.52 | 37.5 |
| 12 day EMA | 37 | 36.91 | 36.79 |
| 20 day EMA | 36.34 | 36.22 | 36.08 |
| 35 day EMA | 35.45 | 35.33 | 35.2 |
| 50 day EMA | 34.54 | 34.42 | 34.29 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.43 | 37.27 |
| 12 day SMA | 37.32 | 37.18 | 36.94 |
| 20 day SMA | 36.1 | 35.85 | 35.6 |
| 35 day SMA | 35.16 | 35.07 | 34.99 |
| 50 day SMA | 34.5 | 34.38 | 34.25 |
| 100 day SMA | 33.14 | 33.12 | 33.1 |
| 150 day SMA | 33.13 | 33.09 | 33.06 |
| 200 day SMA | 32.16 | 32.12 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.