Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 66.89 and 68.37
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 69.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.23 (-3.07%) | 68.50 | 67.02 - 68.50 | 0.5866 times | Tue 07 July 2026 | 70.39 (-5.03%) | 73.17 | 70.39 - 73.82 | 0.8364 times | Mon 06 July 2026 | 74.12 (2.52%) | 74.39 | 72.82 - 76.00 | 1.1833 times | Thu 02 July 2026 | 72.30 (2.99%) | 71.13 | 71.13 - 73.70 | 1.2943 times | Wed 01 July 2026 | 70.20 (1.55%) | 69.57 | 69.57 - 71.91 | 1.5253 times | Tue 30 June 2026 | 69.13 (-0.76%) | 68.22 | 68.18 - 69.84 | 0.9006 times | Mon 29 June 2026 | 69.66 (-1.25%) | 70.12 | 68.74 - 70.12 | 0.2612 times | Fri 26 June 2026 | 70.54 (1.29%) | 69.13 | 69.13 - 72.27 | 0.9187 times | Thu 25 June 2026 | 69.64 (3.17%) | 69.69 | 68.00 - 70.00 | 0.7428 times | Wed 24 June 2026 | 67.50 (-6.03%) | 68.73 | 67.50 - 69.70 | 1.7508 times | Tue 23 June 2026 | 71.83 (-4.8%) | 73.12 | 71.40 - 73.12 | 2.34 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 63.14 and 72.12
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.23 (-5.63%) | 74.39 | 67.02 - 76.00 | 0.3699 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.565 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.0109 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.0365 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.4152 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.99 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.135 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.7276 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.3187 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 1.4313 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 1.3848 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 63.14 and 72.12
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.23 (-1.3%) | 69.57 | 67.02 - 76.00 | 0.039 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2339 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3274 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.7646 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.0126 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.1031 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.2085 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8891 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4749 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.947 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.4154 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 70.75 |
| 20 day DMA | 71.87 |
| 35 day DMA | 74.42 |
| 50 day DMA | 77.45 |
| 100 day DMA | 84.23 |
| 150 day DMA | 85.34 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.43 | 71.95 |
| 12 day EMA | 71.24 | 71.79 | 72.04 |
| 20 day EMA | 72.35 | 72.78 | 73.03 |
| 35 day EMA | 74.92 | 75.31 | 75.6 |
| 50 day EMA | 77.6 | 77.98 | 78.29 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.23 | 71.08 |
| 12 day SMA | 70.75 | 71.36 | 71.97 |
| 20 day SMA | 71.87 | 71.98 | 71.99 |
| 35 day SMA | 74.42 | 74.82 | 75.32 |
| 50 day SMA | 77.45 | 77.8 | 78.14 |
| 100 day SMA | 84.23 | 84.46 | 84.75 |
| 150 day SMA | 85.34 | 85.39 | 85.44 |
| 200 day SMA | 81.04 | 81.01 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.