Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 90.38 and 95.28
| Daily Target 1 | 89.49 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 94.386666666667 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 99.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (-4.25%) | 97.49 | 92.60 - 97.50 | 0.4487 times | Thu 27 August 2026 | 97.19 (1.77%) | 96.37 | 96.37 - 97.66 | 0.2676 times | Wed 26 August 2026 | 95.50 (-2.21%) | 96.07 | 95.34 - 96.71 | 0.9799 times | Tue 25 August 2026 | 97.66 (1.74%) | 95.78 | 94.75 - 97.86 | 1.8891 times | Mon 24 August 2026 | 95.99 (-0.2%) | 97.72 | 94.54 - 97.72 | 2.074 times | Fri 21 August 2026 | 96.18 (3.11%) | 96.07 | 95.00 - 96.47 | 1.6805 times | Thu 20 August 2026 | 93.28 (2.78%) | 90.92 | 90.67 - 93.61 | 0.3463 times | Wed 19 August 2026 | 90.76 (8.82%) | 86.92 | 86.92 - 90.76 | 1.287 times | Tue 18 August 2026 | 83.40 (-4.25%) | 85.28 | 83.40 - 85.28 | 0.7423 times | Mon 17 August 2026 | 87.10 (1.57%) | 86.46 | 86.25 - 87.89 | 0.2846 times | Fri 14 August 2026 | 85.75 (2.56%) | 85.60 | 84.77 - 86.74 | 0.2086 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 90.2 and 95.46
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 94.506666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.4279 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.6292 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7477 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6759 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1675 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0024 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.631 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.9111 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3611 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.4462 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.7983 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 81.03 and 109.89
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 86.64 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (34.95%) | 69.00 | 69.00 - 97.86 | 0.5548 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1772 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2704 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3787 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.8843 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.171 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.4322 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.3975 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.1847 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5492 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2516 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 91.62 |
| 20 day DMA | 87.01 |
| 35 day DMA | 79.46 |
| 50 day DMA | 76.79 |
| 100 day DMA | 79.44 |
| 150 day DMA | 83.55 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.6 | 94.81 |
| 12 day EMA | 91.68 | 91.43 | 90.38 |
| 20 day EMA | 87.97 | 87.43 | 86.4 |
| 35 day EMA | 83.43 | 82.86 | 82.02 |
| 50 day EMA | 78.68 | 78.09 | 77.31 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.5 | 95.72 |
| 12 day SMA | 91.62 | 91.06 | 90.05 |
| 20 day SMA | 87.01 | 85.81 | 84.51 |
| 35 day SMA | 79.46 | 78.75 | 77.98 |
| 50 day SMA | 76.79 | 76.44 | 76.05 |
| 100 day SMA | 79.44 | 79.41 | 79.35 |
| 150 day SMA | 83.55 | 83.63 | 83.67 |
| 200 day SMA | 83.23 | 83.13 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.