Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 82.35 and 90.79
| Daily Target 1 | 80.78 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 97.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.05 (-13.24%) | 91.50 | 86.08 - 94.52 | 1.3985 times | Thu 29 January 2026 | 100.33 (-4.47%) | 107.57 | 97.36 - 108.11 | 0.5879 times | Wed 28 January 2026 | 105.03 (0.3%) | 106.29 | 102.70 - 106.29 | 3.1228 times | Tue 27 January 2026 | 104.72 (1.68%) | 102.24 | 99.60 - 104.72 | 1.1959 times | Mon 26 January 2026 | 102.99 (-0.68%) | 104.60 | 102.99 - 109.01 | 1.4997 times | Fri 23 January 2026 | 103.70 (2.1%) | 102.31 | 100.67 - 103.70 | 0.3978 times | Thu 22 January 2026 | 101.57 (5.65%) | 97.15 | 96.01 - 101.82 | 0.435 times | Wed 21 January 2026 | 96.14 (-1.02%) | 98.44 | 95.01 - 98.44 | 0.5859 times | Tue 20 January 2026 | 97.13 (7.39%) | 95.30 | 94.54 - 97.33 | 0.5235 times | Fri 16 January 2026 | 90.45 (-0.52%) | 90.01 | 87.34 - 90.84 | 0.2529 times | Thu 15 January 2026 | 90.92 (0.55%) | 90.00 | 88.89 - 91.15 | 0.1327 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 75.1 and 98.03
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 2.0595 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.5125 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.3115 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.7593 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.8779 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.0966 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.4436 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.3797 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.3358 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2237 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.3308 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 82.73 and 113.34
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.2967 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.027 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5095 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.0891 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.5188 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3826 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3435 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6006 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.489 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.7432 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.4878 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 97.54 |
| 20 day DMA | 92.92 |
| 35 day DMA | 88.49 |
| 50 day DMA | 83.98 |
| 100 day DMA | 74.88 |
| 150 day DMA | 65.68 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 101.97 | 102.79 |
| 12 day EMA | 96.58 | 98.31 | 97.94 |
| 20 day EMA | 93.87 | 94.59 | 93.99 |
| 35 day EMA | 89.09 | 89.21 | 88.56 |
| 50 day EMA | 84.38 | 84.27 | 83.61 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 103.35 | 103.6 |
| 12 day SMA | 97.54 | 97.77 | 96.88 |
| 20 day SMA | 92.92 | 92.6 | 91.69 |
| 35 day SMA | 88.49 | 88.19 | 87.45 |
| 50 day SMA | 83.98 | 83.61 | 82.98 |
| 100 day SMA | 74.88 | 74.56 | 74.08 |
| 150 day SMA | 65.68 | 65.41 | 65.07 |
| 200 day SMA | 60.02 | 59.76 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.