Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 76.11 and 77.87
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.463333333333 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 79.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-1.06%) | 78.14 | 76.65 - 78.41 | 0.462 times | Thu 21 May 2026 | 78.16 (-1.49%) | 77.12 | 76.57 - 78.88 | 0.6121 times | Wed 20 May 2026 | 79.34 (2.16%) | 77.17 | 77.17 - 79.34 | 0.3507 times | Tue 19 May 2026 | 77.66 (-3.52%) | 79.86 | 76.45 - 79.86 | 1.2081 times | Mon 18 May 2026 | 80.49 (-2.01%) | 82.56 | 80.49 - 82.56 | 0.9228 times | Fri 15 May 2026 | 82.14 (-6.7%) | 83.21 | 81.25 - 83.72 | 1.5505 times | Thu 14 May 2026 | 88.04 (-2.05%) | 89.32 | 87.32 - 89.32 | 0.365 times | Wed 13 May 2026 | 89.88 (-0.28%) | 88.49 | 88.30 - 90.49 | 0.8556 times | Tue 12 May 2026 | 90.13 (0.59%) | 87.89 | 87.02 - 90.24 | 1.0959 times | Mon 11 May 2026 | 89.60 (3.67%) | 87.23 | 87.23 - 90.36 | 2.5774 times | Fri 08 May 2026 | 86.43 (1.36%) | 85.78 | 85.78 - 87.15 | 1.4605 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.84 and 79.95
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.2302 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.4172 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 0.4529 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 0.4381 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.5699 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 1.0035 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.8512 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.0937 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 2.0309 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.9124 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.9319 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 69.87 and 83.91
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-5.36%) | 81.11 | 76.45 - 90.49 | 0.2359 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6683 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.885 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8381 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0562 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6511 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.415 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7017 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2371 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3116 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2798 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.04 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.65 |
| 100 day DMA | 89.77 |
| 150 day DMA | 84.4 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.17 | 81.18 |
| 12 day EMA | 81.77 | 82.58 | 83.38 |
| 20 day EMA | 83.11 | 83.72 | 84.31 |
| 35 day EMA | 84.09 | 84.49 | 84.86 |
| 50 day EMA | 84.86 | 85.17 | 85.46 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.56 | 81.53 |
| 12 day SMA | 83.71 | 84.39 | 84.99 |
| 20 day SMA | 83.04 | 83.47 | 83.93 |
| 35 day SMA | 86.01 | 86.28 | 86.51 |
| 50 day SMA | 84.65 | 84.95 | 85.28 |
| 100 day SMA | 89.77 | 89.81 | 89.85 |
| 150 day SMA | 84.4 | 84.41 | 84.39 |
| 200 day SMA | 77.83 | 77.65 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.