Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 27.92 and 28.36
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.023333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.05 (1.74%) | 27.91 | 27.79 - 28.23 | 0.6619 times | Thu 18 April 2024 | 27.57 (-0.51%) | 27.75 | 27.55 - 28.00 | 0.2037 times | Wed 17 April 2024 | 27.71 (1.73%) | 28.01 | 27.51 - 28.02 | 0.3666 times | Tue 16 April 2024 | 27.24 (-0.33%) | 27.26 | 26.87 - 27.55 | 0.499 times | Mon 15 April 2024 | 27.33 (-1.05%) | 27.75 | 26.84 - 27.81 | 3.279 times | Fri 12 April 2024 | 27.62 (-1.99%) | 28.54 | 27.32 - 29.24 | 2.1792 times | Thu 11 April 2024 | 28.18 (2.03%) | 27.99 | 27.60 - 28.26 | 0.2851 times | Wed 10 April 2024 | 27.62 (-2.44%) | 27.51 | 27.33 - 27.90 | 0.8656 times | Tue 09 April 2024 | 28.31 (1.22%) | 28.45 | 28.17 - 28.70 | 0.7943 times | Mon 08 April 2024 | 27.97 (-0.43%) | 28.24 | 27.65 - 28.24 | 0.8656 times | Fri 05 April 2024 | 28.09 (3.65%) | 27.57 | 27.32 - 28.24 | 1.334 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 27.45 and 28.84
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.05 (1.56%) | 27.75 | 26.84 - 28.23 | 1.3148 times | Fri 12 April 2024 | 27.62 (-1.67%) | 28.24 | 27.32 - 29.24 | 1.3095 times | Fri 05 April 2024 | 28.09 (6.52%) | 26.71 | 26.39 - 28.24 | 1.1812 times | Thu 28 March 2024 | 26.37 (8.03%) | 25.03 | 24.77 - 26.47 | 0.4009 times | Fri 22 March 2024 | 24.41 (-0.97%) | 24.61 | 24.06 - 25.68 | 0.9006 times | Fri 15 March 2024 | 24.65 (0.28%) | 24.55 | 24.14 - 25.15 | 0.5371 times | Fri 08 March 2024 | 24.58 (9.05%) | 22.78 | 22.69 - 25.03 | 1.3041 times | Fri 01 March 2024 | 22.54 (2.73%) | 21.64 | 21.05 - 22.56 | 0.8124 times | Fri 23 February 2024 | 21.94 (-0.63%) | 22.15 | 21.47 - 22.17 | 0.7883 times | Fri 16 February 2024 | 22.08 (-0.45%) | 22.41 | 21.00 - 22.58 | 1.4511 times | Fri 09 February 2024 | 22.18 (-3.73%) | 22.41 | 22.08 - 22.80 | 0.7028 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 27.22 and 30.07
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.05 (6.37%) | 26.71 | 26.39 - 29.24 | 1.2679 times | Thu 28 March 2024 | 26.37 (21.69%) | 21.60 | 21.60 - 26.47 | 1.162 times | Thu 29 February 2024 | 21.67 (-5.95%) | 23.24 | 21.00 - 23.75 | 1.3534 times | Wed 31 January 2024 | 23.04 (-8.79%) | 25.26 | 22.65 - 25.26 | 0.9224 times | Fri 29 December 2023 | 25.26 (-0.86%) | 25.72 | 23.22 - 26.56 | 0.9803 times | Thu 30 November 2023 | 25.48 (14.11%) | 22.58 | 21.79 - 25.75 | 1.2928 times | Tue 31 October 2023 | 22.33 (1.92%) | 21.50 | 20.71 - 23.68 | 0.4675 times | Fri 29 September 2023 | 21.91 (-11.3%) | 24.73 | 21.71 - 24.73 | 0.5975 times | Thu 31 August 2023 | 24.70 (-4.11%) | 25.20 | 22.70 - 25.42 | 1.2741 times | Mon 31 July 2023 | 25.76 (7.02%) | 24.22 | 23.80 - 27.17 | 0.682 times | Fri 30 June 2023 | 24.07 (-4.26%) | 25.04 | 23.14 - 26.34 | 0.8441 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27 |
| 35 day DMA | 25.87 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.58 | 27.58 |
| 12 day EMA | 27.45 | 27.34 | 27.3 |
| 20 day EMA | 26.96 | 26.85 | 26.77 |
| 35 day EMA | 25.92 | 25.79 | 25.69 |
| 50 day EMA | 24.8 | 24.67 | 24.55 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.49 | 27.62 |
| 12 day SMA | 27.73 | 27.69 | 27.63 |
| 20 day SMA | 27 | 26.84 | 26.72 |
| 35 day SMA | 25.87 | 25.69 | 25.51 |
| 50 day SMA | 24.66 | 24.55 | 24.45 |
| 100 day SMA | 24.44 | 24.41 | 24.38 |
| 150 day SMA | 23.86 | 23.83 | 23.81 |
| 200 day SMA | 24.03 | 24.02 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.