Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 76.22 and 81.21
| Daily Target 1 | 72.27 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 77.263333333333 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 82.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.06 (4.5%) | 74.82 | 74.37 - 79.36 | 0.3692 times | Thu 26 March 2026 | 74.70 (-5.9%) | 76.98 | 74.69 - 79.10 | 1.4592 times | Wed 25 March 2026 | 79.38 (3.39%) | 80.50 | 79.22 - 80.98 | 0.9116 times | Tue 24 March 2026 | 76.78 (-0.63%) | 75.52 | 74.53 - 77.73 | 0.2544 times | Mon 23 March 2026 | 77.27 (5.27%) | 74.82 | 74.82 - 78.62 | 4.302 times | Fri 20 March 2026 | 73.40 (-3.36%) | 76.38 | 72.20 - 76.74 | 1.1041 times | Thu 19 March 2026 | 75.95 (-12.71%) | 76.00 | 72.93 - 77.12 | 0.9657 times | Tue 17 March 2026 | 87.01 (-0.31%) | 88.85 | 87.00 - 89.30 | 0.0735 times | Mon 16 March 2026 | 87.28 (-0.21%) | 87.10 | 86.00 - 90.03 | 0.1914 times | Fri 13 March 2026 | 87.46 (-5.04%) | 91.93 | 87.00 - 91.93 | 0.3688 times | Thu 12 March 2026 | 92.10 (-2.8%) | 93.78 | 91.65 - 93.78 | 0.2417 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 76.22 and 82.83
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 77.803333333333 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 1.271 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.4067 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.2643 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.5459 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.3454 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.1081 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0737 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 1.8331 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 2.373 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.7788 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.4427 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 56.14 and 94.13
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.06 (-27.83%) | 110.06 | 72.20 - 110.19 | 0.8158 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.88 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0802 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6887 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4245 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7404 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2652 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3187 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2861 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5004 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4074 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 82.01 |
| 20 day DMA | 89.23 |
| 35 day DMA | 92.81 |
| 50 day DMA | 93.65 |
| 100 day DMA | 85.46 |
| 150 day DMA | 77.71 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.57 | 79.01 |
| 12 day EMA | 81.89 | 82.59 | 84.02 |
| 20 day EMA | 85.73 | 86.54 | 87.79 |
| 35 day EMA | 88.96 | 89.6 | 90.48 |
| 50 day EMA | 91.57 | 92.12 | 92.83 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 76.31 | 76.56 |
| 12 day SMA | 82.01 | 83.58 | 85.28 |
| 20 day SMA | 89.23 | 90.64 | 92.09 |
| 35 day SMA | 92.81 | 93.01 | 93.48 |
| 50 day SMA | 93.65 | 93.89 | 94.2 |
| 100 day SMA | 85.46 | 85.36 | 85.26 |
| 150 day SMA | 77.71 | 77.51 | 77.34 |
| 200 day SMA | 69.89 | 69.72 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.