GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.42 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 25 July 2024 0.43 (-4.44%) 0.45 0.43 - 0.45 0.8433 times
Wed 24 July 2024 0.45 (2.27%) 0.46 0.45 - 0.47 0.36 times
Tue 23 July 2024 0.44 (-2.22%) 0.46 0.44 - 0.46 0.2801 times
Mon 22 July 2024 0.45 (0%) 0.45 0.44 - 0.45 0.3908 times
Fri 19 July 2024 0.45 (-8.16%) 0.47 0.45 - 0.48 0.7641 times
Thu 18 July 2024 0.49 (2.08%) 0.48 0.48 - 0.50 2.6599 times
Wed 17 July 2024 0.48 (-4%) 0.50 0.45 - 0.51 1.1345 times
Tue 16 July 2024 0.50 (4.17%) 0.50 0.49 - 0.51 1.6308 times
Mon 15 July 2024 0.48 (0%) 0.48 0.47 - 0.50 1.1484 times
Fri 12 July 2024 0.48 (4.35%) 0.45 0.45 - 0.49 0.7882 times
Thu 11 July 2024 0.46 (6.98%) 0.45 0.44 - 0.47 1.0173 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 25 July 2024 0.43 (-4.44%) 0.45 0.43 - 0.47 0.6215 times
Fri 19 July 2024 0.45 (-6.25%) 0.48 0.45 - 0.51 2.4332 times
Fri 12 July 2024 0.48 (11.63%) 0.42 0.40 - 0.49 1.0932 times
Fri 05 July 2024 0.43 (4.88%) 0.39 0.39 - 0.43 0.5336 times
Wed 03 July 2024 0.41 (10.81%) 0.38 0.37 - 0.41 0.5856 times
Fri 28 June 2024 0.37 (-13.95%) 0.42 0.37 - 0.44 0.8259 times
Fri 21 June 2024 0.43 (2.38%) 0.42 0.42 - 0.46 0.6748 times
Tue 18 June 2024 0.42 (-6.67%) 0.45 0.42 - 0.46 0.4327 times
Fri 14 June 2024 0.45 (-4.26%) 0.47 0.43 - 0.48 1.0251 times
Fri 07 June 2024 0.47 (0%) 0.47 0.46 - 0.52 1.7744 times
Fri 31 May 2024 0.47 (-6%) 0.52 0.45 - 0.54 0.9133 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.4 and 0.54

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 25 July 2024 0.43 (16.22%) 0.38 0.37 - 0.51 0.7126 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.6404 times
Fri 31 May 2024 0.47 (2.17%) 0.49 0.43 - 0.59 1.0409 times
Tue 30 April 2024 0.46 (6.98%) 0.45 0.43 - 0.71 2.144 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.3426 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.4974 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 0.9324 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.0681 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.063 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.5585 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.3713 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.460.46
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.46
12 day SMA0.460.460.46
20 day SMA0.440.440.43
35 day SMA0.440.440.44
50 day SMA0.450.460.46
100 day SMA0.460.460.45
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme