GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.42 and 0.47

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 28 March 2024 0.43 (7.5%) 0.42 0.40 - 0.45 1.3813 times
Wed 27 March 2024 0.40 (14.29%) 0.36 0.36 - 0.41 1.3122 times
Tue 26 March 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 0.4119 times
Mon 25 March 2024 0.36 (-5.26%) 0.39 0.34 - 0.40 0.9317 times
Fri 22 March 2024 0.38 (-2.56%) 0.40 0.37 - 0.41 0.4624 times
Thu 21 March 2024 0.39 (0%) 0.40 0.38 - 0.41 0.7584 times
Wed 20 March 2024 0.39 (2.63%) 0.38 0.37 - 0.42 0.7628 times
Tue 19 March 2024 0.38 (-9.52%) 0.41 0.38 - 0.44 1.2925 times
Mon 18 March 2024 0.42 (10.53%) 0.40 0.39 - 0.45 1.5024 times
Fri 15 March 2024 0.38 (8.57%) 0.36 0.36 - 0.40 1.1842 times
Thu 14 March 2024 0.35 (-14.63%) 0.43 0.35 - 0.43 2.1102 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.39 and 0.5

Weekly Target 10.3
Weekly Target 20.36
Weekly Target 30.40666666666667
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 28 March 2024 0.43 (13.16%) 0.39 0.34 - 0.45 0.9751 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.45 1.1541 times
Fri 15 March 2024 0.38 (18.75%) 0.32 0.32 - 0.43 2.4488 times
Fri 08 March 2024 0.32 (23.08%) 0.26 0.26 - 0.32 1.2593 times
Fri 01 March 2024 0.26 (0%) 0.26 0.25 - 0.27 0.4236 times
Fri 23 February 2024 0.26 (0%) 0.26 0.25 - 0.28 0.4027 times
Fri 16 February 2024 0.26 (0%) 0.26 0.25 - 0.27 0.5319 times
Fri 09 February 2024 0.26 (8.33%) 0.26 0.23 - 0.26 0.5453 times
Fri 02 February 2024 0.24 (-14.29%) 0.29 0.22 - 0.30 1.7716 times
Fri 26 January 2024 0.28 (-3.45%) 0.30 0.28 - 0.32 0.4876 times
Fri 19 January 2024 0.29 (-12.12%) 0.33 0.28 - 0.33 0.5533 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.34 and 0.54

Monthly Target 10.18
Monthly Target 20.3
Monthly Target 30.37666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.5856 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.5875 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 1.1012 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.2614 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.2554 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.6597 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.4385 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.8478 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.3977 times
Fri 30 June 2023 0.63 (-19.23%) 0.78 0.62 - 0.86 0.865 times
Wed 31 May 2023 0.78 (-15.22%) 0.94 0.75 - 0.99 0.8357 times

 monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.35
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.31
150 day DMA 0.35
200 day DMA 0.41

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.380.37
12 day EMA0.380.370.36
20 day EMA0.360.350.34
35 day EMA0.330.320.31
50 day EMA0.30.290.29

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.390.380.38
20 day SMA0.350.340.34
35 day SMA0.310.310.3
50 day SMA0.30.30.29
100 day SMA0.310.310.31
150 day SMA0.350.350.35
200 day SMA0.410.420.42
Back to top | Use Dark Theme