GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 0.14 and 0.15
Daily Target 1 | 0.13 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.13666666666667 |
Daily Target 4 | 0.14 |
Daily Target 5 | 0.15 |
Daily price and volume Gold Resource
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (16.67%) | 0.14 | 0.13 - 0.14 | 0.3911 times | Thu 31 October 2024 | 0.12 (-14.29%) | 0.15 | 0.12 - 0.15 | 0.8137 times | Wed 30 October 2024 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 1.1847 times | Tue 29 October 2024 | 0.16 (0%) | 0.17 | 0.16 - 0.17 | 0.6648 times | Mon 28 October 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.19 | 1.2084 times | Fri 25 October 2024 | 0.18 (-10%) | 0.19 | 0.17 - 0.19 | 1.2488 times | Thu 24 October 2024 | 0.20 (-59.18%) | 0.26 | 0.17 - 0.27 | 3.6278 times | Wed 23 October 2024 | 0.49 (-3.92%) | 0.50 | 0.46 - 0.53 | 0.3742 times | Tue 22 October 2024 | 0.51 (24.39%) | 0.42 | 0.42 - 0.51 | 0.3609 times | Mon 21 October 2024 | 0.41 (-2.38%) | 0.45 | 0.40 - 0.45 | 0.1257 times | Fri 18 October 2024 | 0.42 (5%) | 0.41 | 0.41 - 0.44 | 0.145 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.1 and 0.17
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.11 |
Weekly Target 3 | 0.15 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.22 |
Weekly price and volumes for Gold Resource
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (-22.22%) | 0.18 | 0.12 - 0.19 | 3.0848 times | Fri 25 October 2024 | 0.18 (-57.14%) | 0.45 | 0.17 - 0.53 | 4.152 times | Fri 18 October 2024 | 0.42 (16.67%) | 0.36 | 0.36 - 0.48 | 0.5573 times | Fri 11 October 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.38 | 0.3254 times | Fri 04 October 2024 | 0.34 (-8.11%) | 0.37 | 0.32 - 0.38 | 0.2278 times | Fri 27 September 2024 | 0.37 (5.71%) | 0.35 | 0.33 - 0.38 | 0.3348 times | Fri 20 September 2024 | 0.35 (0%) | 0.35 | 0.33 - 0.38 | 0.5469 times | Fri 13 September 2024 | 0.35 (2.94%) | 0.33 | 0.32 - 0.36 | 0.5503 times | Fri 06 September 2024 | 0.34 (-10.53%) | 0.37 | 0.33 - 0.38 | 0.1731 times | Fri 30 August 2024 | 0.38 (0%) | 0.39 | 0.37 - 0.40 | 0.0477 times | Fri 30 August 2024 | 0.38 (-9.52%) | 0.43 | 0.37 - 0.44 | 0.1511 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.14 and 0.15
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.13666666666667 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.15 |
Monthly price and volumes Gold Resource
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (16.67%) | 0.14 | 0.13 - 0.14 | 0.1189 times | Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 3.3724 times | Mon 30 September 2024 | 0.35 (-7.89%) | 0.37 | 0.32 - 0.38 | 0.6882 times | Fri 30 August 2024 | 0.38 (-15.56%) | 0.45 | 0.30 - 0.47 | 0.7977 times | Wed 31 July 2024 | 0.45 (21.62%) | 0.38 | 0.37 - 0.51 | 0.6061 times | Fri 28 June 2024 | 0.37 (-21.28%) | 0.47 | 0.37 - 0.52 | 0.4992 times | Fri 31 May 2024 | 0.47 (2.17%) | 0.49 | 0.43 - 0.59 | 0.8115 times | Tue 30 April 2024 | 0.46 (6.98%) | 0.45 | 0.43 - 0.71 | 1.6715 times | Thu 28 March 2024 | 0.43 (72%) | 0.26 | 0.25 - 0.45 | 1.0467 times | Thu 29 February 2024 | 0.25 (4.17%) | 0.24 | 0.23 - 0.28 | 0.3878 times | Wed 31 January 2024 | 0.24 (-36.84%) | 0.38 | 0.22 - 0.40 | 0.7269 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.28 |
20 day DMA | 0.31 |
35 day DMA | 0.33 |
50 day DMA | 0.34 |
100 day DMA | 0.38 |
150 day DMA | 0.42 |
200 day DMA | 0.39 |
EMA (exponential moving average) of Gold Resource GORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.17 | 0.2 |
12 day EMA | 0.24 | 0.26 | 0.28 |
20 day EMA | 0.27 | 0.28 | 0.3 |
35 day EMA | 0.32 | 0.33 | 0.34 |
50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Gold Resource GORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.15 | 0.17 |
12 day SMA | 0.28 | 0.3 | 0.33 |
20 day SMA | 0.31 | 0.32 | 0.33 |
35 day SMA | 0.33 | 0.34 | 0.34 |
50 day SMA | 0.34 | 0.35 | 0.35 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.42 | 0.42 | 0.42 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.