GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.19 and 1.29

Daily Target 11.17
Daily Target 21.21
Daily Target 31.27
Daily Target 41.31
Daily Target 51.37

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 17 March 2026 1.25 (-3.85%) 1.30 1.23 - 1.33 0.7304 times
Mon 16 March 2026 1.30 (-0.76%) 1.29 1.27 - 1.36 1.1369 times
Fri 13 March 2026 1.31 (-5.76%) 1.39 1.30 - 1.42 1.2382 times
Thu 12 March 2026 1.39 (-3.47%) 1.44 1.36 - 1.44 0.8492 times
Wed 11 March 2026 1.44 (-1.37%) 1.47 1.38 - 1.49 0.8065 times
Tue 10 March 2026 1.46 (7.35%) 1.33 1.33 - 1.49 1.2717 times
Mon 09 March 2026 1.36 (0.74%) 1.30 1.29 - 1.38 0.7977 times
Fri 06 March 2026 1.35 (-2.17%) 1.36 1.33 - 1.40 0.9285 times
Thu 05 March 2026 1.38 (-4.83%) 1.43 1.34 - 1.46 1.1496 times
Wed 04 March 2026 1.45 (1.4%) 1.46 1.37 - 1.47 1.0913 times
Tue 03 March 2026 1.43 (-5.92%) 1.43 1.36 - 1.45 1.586 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.18 and 1.31

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.28
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 17 March 2026 1.25 (-4.58%) 1.29 1.23 - 1.36 0.0833 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.2215 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 0.2779 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 0.4536 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 0.3082 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.096 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 0.5632 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 0.8693 times
Fri 30 January 2026 1.34 (-16.25%) 1.82 1.27 - 2.35 3.2746 times
Fri 23 January 2026 1.60 (32.23%) 1.22 0.95 - 1.85 3.8524 times
Fri 16 January 2026 1.21 (23.47%) 1.00 1.00 - 1.28 0.4902 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.06 and 1.42

Monthly Target 11
Monthly Target 21.12
Monthly Target 31.3566666666667
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 17 March 2026 1.25 (-19.35%) 1.56 1.23 - 1.59 0.2805 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1023 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8349 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5172 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3238 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9634 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0429 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7446 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8543 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3362 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.6877 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.39
20 day DMA 1.46
35 day DMA 1.51
50 day DMA 1.43
100 day DMA 1.1
150 day DMA 0.98
200 day DMA 0.88

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.351.38
12 day EMA1.391.421.44
20 day EMA1.421.441.45
35 day EMA1.41.411.42
50 day EMA1.371.381.38

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.381.39
12 day SMA1.391.411.43
20 day SMA1.461.481.5
35 day SMA1.511.521.54
50 day SMA1.431.421.41
100 day SMA1.11.11.09
150 day SMA0.980.970.96
200 day SMA0.880.870.87
Back to top | Use Dark Theme