GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.24 and 1.3

Daily Target 11.23
Daily Target 21.25
Daily Target 31.2866666666667
Daily Target 41.31
Daily Target 51.35

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 22 May 2026 1.28 (-0.78%) 1.29 1.26 - 1.32 0.5523 times
Thu 21 May 2026 1.29 (1.57%) 1.27 1.26 - 1.32 0.5792 times
Wed 20 May 2026 1.27 (0.79%) 1.28 1.23 - 1.33 1.2772 times
Tue 19 May 2026 1.26 (2.44%) 1.22 1.19 - 1.29 1.3549 times
Mon 18 May 2026 1.23 (-6.82%) 1.33 1.22 - 1.34 0.872 times
Fri 15 May 2026 1.32 (-5.71%) 1.33 1.32 - 1.40 0.8031 times
Thu 14 May 2026 1.40 (2.19%) 1.42 1.30 - 1.42 0.8805 times
Wed 13 May 2026 1.37 (3.01%) 1.31 1.30 - 1.41 1.4133 times
Tue 12 May 2026 1.33 (0.76%) 1.34 1.29 - 1.37 0.9676 times
Mon 11 May 2026 1.32 (0.76%) 1.35 1.32 - 1.39 1.2998 times
Fri 08 May 2026 1.31 (-8.39%) 1.45 1.30 - 1.45 1.9679 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.16 and 1.31

Weekly Target 11.12
Weekly Target 21.2
Weekly Target 31.27
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 22 May 2026 1.28 (-3.03%) 1.33 1.19 - 1.34 0.8422 times
Fri 15 May 2026 1.32 (0.76%) 1.35 1.29 - 1.42 0.9746 times
Fri 08 May 2026 1.31 (-7.09%) 1.45 1.30 - 1.49 0.6838 times
Wed 06 May 2026 1.41 (0%) 1.45 1.32 - 1.47 0.5383 times
Fri 01 May 2026 1.41 (-17.06%) 1.68 1.34 - 1.70 1.4174 times
Fri 24 April 2026 1.70 (7.59%) 1.54 1.53 - 1.72 1.3734 times
Fri 17 April 2026 1.58 (6.76%) 1.48 1.38 - 1.69 1.1184 times
Fri 10 April 2026 1.48 (17.46%) 1.26 1.18 - 1.64 1.1939 times
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.6806 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 1.1774 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 1.2283 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.09 and 1.39

Monthly Target 11.02
Monthly Target 21.15
Monthly Target 31.32
Monthly Target 41.45
Monthly Target 51.62

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 22 May 2026 1.28 (-12.33%) 1.48 1.19 - 1.49 0.3701 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.5995 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5606 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.0947 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8083 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5136 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3215 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9567 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0356 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7394 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8484 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.43
50 day DMA 1.35
100 day DMA 1.38
150 day DMA 1.18
200 day DMA 1.06

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.311.321.33
20 day EMA1.351.361.37
35 day EMA1.351.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.3
12 day SMA1.321.331.34
20 day SMA1.351.371.39
35 day SMA1.431.431.43
50 day SMA1.351.361.36
100 day SMA1.381.371.37
150 day SMA1.181.181.18
200 day SMA1.061.051.05
Back to top | Use Dark Theme