GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.47 and 0.49

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 13 August 2025 0.48 (0%) 0.49 0.47 - 0.49 0.2978 times
Tue 12 August 2025 0.48 (0%) 0.47 0.46 - 0.49 0.3442 times
Mon 11 August 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.5636 times
Fri 08 August 2025 0.50 (0%) 0.51 0.49 - 0.52 0.3851 times
Thu 07 August 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.4805 times
Wed 06 August 2025 0.51 (-8.93%) 0.45 0.43 - 0.52 1.4058 times
Tue 05 August 2025 0.56 (5.66%) 0.60 0.52 - 0.60 0.9477 times
Fri 01 August 2025 0.53 (17.78%) 0.46 0.46 - 0.61 4.8851 times
Thu 31 July 2025 0.45 (2.27%) 0.45 0.45 - 0.47 0.2786 times
Wed 30 July 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.4117 times
Tue 29 July 2025 0.45 (-4.26%) 0.47 0.45 - 0.48 0.3075 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 13 August 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.3952 times
Fri 08 August 2025 0.50 (-5.66%) 0.60 0.43 - 0.60 1.0553 times
Fri 01 August 2025 0.53 (8.16%) 0.48 0.43 - 0.61 2.0822 times
Fri 25 July 2025 0.49 (-14.04%) 0.60 0.47 - 0.60 1.3069 times
Fri 18 July 2025 0.57 (-16.18%) 0.68 0.55 - 0.71 0.9223 times
Fri 11 July 2025 0.68 (-4.23%) 0.73 0.63 - 0.82 1.4365 times
Thu 03 July 2025 0.71 (29.09%) 0.55 0.54 - 0.77 1.2907 times
Fri 27 June 2025 0.55 (-5.17%) 0.59 0.51 - 0.61 0.4026 times
Fri 20 June 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.3392 times
Fri 13 June 2025 0.65 (0%) 0.65 0.60 - 0.65 0.769 times
Fri 06 June 2025 0.65 (22.64%) 0.55 0.55 - 0.65 0.4859 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.46 and 0.64

Monthly Target 10.33
Monthly Target 20.4
Monthly Target 30.50666666666667
Monthly Target 40.58
Monthly Target 50.69

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 13 August 2025 0.48 (6.67%) 0.46 0.43 - 0.61 0.6935 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 1.2122 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.477 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.9758 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.3442 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2313 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 0.9952 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 1.8079 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.6046 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.6583 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.251 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.55
150 day DMA 0.5
200 day DMA 0.43

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.590.590.59

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.51
12 day SMA0.490.490.49
20 day SMA0.510.520.52
35 day SMA0.570.570.57
50 day SMA0.580.590.59
100 day SMA0.550.550.55
150 day SMA0.50.50.49
200 day SMA0.430.420.42
Back to top | Use Dark Theme