GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13666666666667
Daily Target 40.14
Daily Target 50.15

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (16.67%) 0.14 0.13 - 0.14 0.3911 times
Thu 31 October 2024 0.12 (-14.29%) 0.15 0.12 - 0.15 0.8137 times
Wed 30 October 2024 0.14 (-12.5%) 0.16 0.14 - 0.16 1.1847 times
Tue 29 October 2024 0.16 (0%) 0.17 0.16 - 0.17 0.6648 times
Mon 28 October 2024 0.16 (-11.11%) 0.18 0.15 - 0.19 1.2084 times
Fri 25 October 2024 0.18 (-10%) 0.19 0.17 - 0.19 1.2488 times
Thu 24 October 2024 0.20 (-59.18%) 0.26 0.17 - 0.27 3.6278 times
Wed 23 October 2024 0.49 (-3.92%) 0.50 0.46 - 0.53 0.3742 times
Tue 22 October 2024 0.51 (24.39%) 0.42 0.42 - 0.51 0.3609 times
Mon 21 October 2024 0.41 (-2.38%) 0.45 0.40 - 0.45 0.1257 times
Fri 18 October 2024 0.42 (5%) 0.41 0.41 - 0.44 0.145 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.1 and 0.17

Weekly Target 10.08
Weekly Target 20.11
Weekly Target 30.15
Weekly Target 40.18
Weekly Target 50.22

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (-22.22%) 0.18 0.12 - 0.19 3.0848 times
Fri 25 October 2024 0.18 (-57.14%) 0.45 0.17 - 0.53 4.152 times
Fri 18 October 2024 0.42 (16.67%) 0.36 0.36 - 0.48 0.5573 times
Fri 11 October 2024 0.36 (5.88%) 0.34 0.33 - 0.38 0.3254 times
Fri 04 October 2024 0.34 (-8.11%) 0.37 0.32 - 0.38 0.2278 times
Fri 27 September 2024 0.37 (5.71%) 0.35 0.33 - 0.38 0.3348 times
Fri 20 September 2024 0.35 (0%) 0.35 0.33 - 0.38 0.5469 times
Fri 13 September 2024 0.35 (2.94%) 0.33 0.32 - 0.36 0.5503 times
Fri 06 September 2024 0.34 (-10.53%) 0.37 0.33 - 0.38 0.1731 times
Fri 30 August 2024 0.38 (0%) 0.39 0.37 - 0.40 0.0477 times
Fri 30 August 2024 0.38 (-9.52%) 0.43 0.37 - 0.44 0.1511 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13666666666667
Monthly Target 40.14
Monthly Target 50.15

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (16.67%) 0.14 0.13 - 0.14 0.1189 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 3.3724 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.6882 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.7977 times
Wed 31 July 2024 0.45 (21.62%) 0.38 0.37 - 0.51 0.6061 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.4992 times
Fri 31 May 2024 0.47 (2.17%) 0.49 0.43 - 0.59 0.8115 times
Tue 30 April 2024 0.46 (6.98%) 0.45 0.43 - 0.71 1.6715 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.0467 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.3878 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 0.7269 times

 monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.39

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.170.2
12 day EMA0.240.260.28
20 day EMA0.270.280.3
35 day EMA0.320.330.34
50 day EMA0.320.330.34

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.150.17
12 day SMA0.280.30.33
20 day SMA0.310.320.33
35 day SMA0.330.340.34
50 day SMA0.340.350.35
100 day SMA0.380.380.38
150 day SMA0.420.420.42
200 day SMA0.390.390.39
Back to top | Use Dark Theme