GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51
Daily Target 40.53
Daily Target 50.55

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 02 April 2025 0.51 (6.25%) 0.49 0.49 - 0.53 0.568 times
Tue 01 April 2025 0.48 (-5.88%) 0.50 0.48 - 0.53 0.7562 times
Mon 31 March 2025 0.51 (-5.56%) 0.55 0.50 - 0.56 0.819 times
Fri 28 March 2025 0.54 (-3.57%) 0.58 0.54 - 0.60 0.8746 times
Wed 26 March 2025 0.56 (1.82%) 0.60 0.53 - 0.66 1.5741 times
Mon 24 March 2025 0.55 (1.85%) 0.55 0.53 - 0.59 0.9376 times
Fri 21 March 2025 0.54 (3.85%) 0.52 0.50 - 0.60 2.0491 times
Thu 20 March 2025 0.52 (8.33%) 0.48 0.45 - 0.53 1.1314 times
Wed 19 March 2025 0.48 (-4%) 0.49 0.47 - 0.50 0.5281 times
Tue 18 March 2025 0.50 (4.17%) 0.48 0.48 - 0.51 0.7617 times
Mon 17 March 2025 0.48 (-2.04%) 0.49 0.46 - 0.50 0.7456 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.46 and 0.54

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.51666666666667
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 02 April 2025 0.51 (-5.56%) 0.55 0.48 - 0.56 0.3342 times
Fri 28 March 2025 0.54 (0%) 0.55 0.53 - 0.66 0.528 times
Fri 21 March 2025 0.54 (10.2%) 0.49 0.45 - 0.60 0.8133 times
Fri 14 March 2025 0.49 (-5.77%) 0.53 0.48 - 0.62 1.1381 times
Fri 07 March 2025 0.52 (10.64%) 0.47 0.44 - 0.74 2.4248 times
Fri 28 February 2025 0.47 (20.51%) 0.40 0.37 - 0.49 1.292 times
Fri 21 February 2025 0.39 (11.43%) 0.33 0.29 - 0.41 1.0421 times
Fri 14 February 2025 0.35 (0%) 0.36 0.31 - 0.38 0.9332 times
Fri 07 February 2025 0.35 (0%) 0.35 0.29 - 0.38 0.7998 times
Fri 31 January 2025 0.35 (-27.08%) 0.47 0.34 - 0.48 0.6945 times
Fri 24 January 2025 0.48 (33.33%) 0.33 0.32 - 0.49 1.9784 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.5 and 0.55

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 02 April 2025 0.51 (0%) 0.50 0.48 - 0.53 0.0685 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.6696 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.3495 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 2.4514 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.8198 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.8926 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.6963 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.3462 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.4013 times
Wed 31 July 2024 0.45 (21.62%) 0.38 0.37 - 0.51 0.3049 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.2511 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.46
50 day DMA 0.44
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.520.520.53
20 day EMA0.510.510.51
35 day EMA0.470.470.47
50 day EMA0.430.430.43

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.510.520.52
20 day SMA0.510.510.51
35 day SMA0.460.460.45
50 day SMA0.440.430.43
100 day SMA0.320.310.31
150 day SMA0.330.330.33
200 day SMA0.350.350.35
Back to top | Use Dark Theme