GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 20 February 2024 0.27 (3.85%) 0.26 0.26 - 0.28 1.1333 times
Fri 16 February 2024 0.26 (-3.7%) 0.27 0.26 - 0.27 0.7077 times
Thu 15 February 2024 0.27 (8%) 0.25 0.25 - 0.27 1.7203 times
Wed 14 February 2024 0.25 (0%) 0.25 0.25 - 0.26 0.9552 times
Tue 13 February 2024 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5156 times
Mon 12 February 2024 0.26 (0%) 0.26 0.25 - 0.26 1.3808 times
Fri 09 February 2024 0.26 (4%) 0.25 0.24 - 0.26 1.2804 times
Thu 08 February 2024 0.25 (0%) 0.25 0.24 - 0.26 0.5583 times
Wed 07 February 2024 0.25 (-3.85%) 0.26 0.24 - 0.26 1.2148 times
Tue 06 February 2024 0.26 (4%) 0.24 0.24 - 0.26 0.5335 times
Mon 05 February 2024 0.25 (4.17%) 0.26 0.23 - 0.26 1.826 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 20 February 2024 0.27 (3.85%) 0.26 0.26 - 0.28 0.1942 times
Fri 16 February 2024 0.26 (0%) 0.26 0.25 - 0.27 0.9049 times
Fri 09 February 2024 0.26 (8.33%) 0.26 0.23 - 0.26 0.9277 times
Fri 02 February 2024 0.24 (-14.29%) 0.29 0.22 - 0.30 3.0137 times
Fri 26 January 2024 0.28 (-3.45%) 0.30 0.28 - 0.32 0.8295 times
Fri 19 January 2024 0.29 (-12.12%) 0.33 0.28 - 0.33 0.9412 times
Fri 12 January 2024 0.33 (0%) 0.32 0.32 - 0.35 0.346 times
Fri 12 January 2024 0.33 (-5.71%) 0.36 0.30 - 0.37 1.3542 times
Fri 05 January 2024 0.35 (-7.89%) 0.38 0.34 - 0.40 1.1084 times
Fri 29 December 2023 0.38 (0%) 0.39 0.37 - 0.39 0.3801 times
Fri 29 December 2023 0.38 (8.57%) 0.38 0.36 - 0.40 1.6683 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.25 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 20 February 2024 0.27 (12.5%) 0.24 0.23 - 0.28 0.4582 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 1.213 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.3895 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.3828 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.7266 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.483 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.9339 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.5396 times
Fri 30 June 2023 0.63 (-19.23%) 0.78 0.62 - 0.86 0.9528 times
Wed 31 May 2023 0.78 (-15.22%) 0.94 0.75 - 0.99 0.9205 times
Fri 28 April 2023 0.92 (-12.38%) 1.07 0.90 - 1.19 1.2044 times

 monthly chart GoldResource

Indicator Analysis of GoldResource

Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.

GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.

GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.39
200 day DMA 0.48

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.25
20 day SMA0.260.260.27
35 day SMA0.290.290.3
50 day SMA0.30.30.3
100 day SMA0.330.330.34
150 day SMA0.390.40.4
200 day SMA0.480.480.49
Back to top | Use Dark Theme