GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 3.65 and 4.02

Daily Target 13.35
Daily Target 23.57
Daily Target 33.72
Daily Target 43.94
Daily Target 54.09

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 27 August 2026 3.79 (6.46%) 3.59 3.50 - 3.87 0.7488 times
Wed 26 August 2026 3.56 (-8.01%) 3.77 3.40 - 3.87 1.2365 times
Tue 25 August 2026 3.87 (9.63%) 3.55 3.36 - 3.87 1.5237 times
Mon 24 August 2026 3.53 (10.66%) 3.20 3.16 - 3.62 1.2741 times
Fri 21 August 2026 3.19 (6.33%) 3.11 3.06 - 3.22 0.76 times
Thu 20 August 2026 3.00 (6.01%) 2.86 2.83 - 3.23 2.0506 times
Wed 19 August 2026 2.83 (4.81%) 2.75 2.75 - 2.97 0.6292 times
Tue 18 August 2026 2.70 (-2.53%) 2.70 2.65 - 2.82 0.6356 times
Mon 17 August 2026 2.77 (0.73%) 2.79 2.73 - 2.89 0.4381 times
Fri 14 August 2026 2.75 (-2.48%) 2.83 2.74 - 3.03 0.7035 times
Thu 13 August 2026 2.82 (0.71%) 2.92 2.70 - 2.92 0.4382 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 3.48 and 4.19

Weekly Target 12.9
Weekly Target 23.34
Weekly Target 33.6066666666667
Weekly Target 44.05
Weekly Target 54.32

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 27 August 2026 3.79 (18.81%) 3.20 3.16 - 3.87 0.7625 times
Fri 21 August 2026 3.19 (16%) 2.79 2.65 - 3.23 0.7196 times
Fri 14 August 2026 2.75 (7.84%) 2.48 2.36 - 3.03 0.5268 times
Fri 07 August 2026 2.55 (21.43%) 2.06 2.03 - 2.55 0.3632 times
Fri 31 July 2026 2.10 (6.06%) 2.03 1.87 - 2.31 0.6188 times
Fri 24 July 2026 1.98 (0%) 2.29 1.95 - 2.40 0.2538 times
Fri 24 July 2026 1.98 (92.23%) 4.00 1.95 - 4.00 1.6623 times
Fri 17 July 2026 1.03 (-20.16%) 1.26 0.83 - 1.34 4.0608 times
Fri 10 July 2026 1.29 (1.57%) 1.28 1.23 - 1.33 0.5989 times
Thu 02 July 2026 1.27 (-7.97%) 1.40 1.21 - 1.40 0.4335 times
Fri 26 June 2026 1.38 (3.76%) 1.31 1.20 - 1.41 1.0184 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 2.91 and 4.75

Monthly Target 11.39
Monthly Target 22.59
Monthly Target 33.23
Monthly Target 44.43
Monthly Target 55.07

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 27 August 2026 3.79 (80.48%) 2.06 2.03 - 3.87 0.4113 times
Fri 31 July 2026 2.10 (68%) 1.27 0.83 - 4.00 1.2801 times
Tue 30 June 2026 1.25 (-9.42%) 1.39 1.15 - 1.41 0.5602 times
Fri 29 May 2026 1.38 (-5.48%) 1.48 1.19 - 1.49 0.4884 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.631 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.59 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1521 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 4.008 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5405 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3384 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.0069 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.13
20 day DMA 2.79
35 day DMA 2.42
50 day DMA 2.09
100 day DMA 1.73
150 day DMA 1.63
200 day DMA 1.45

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.443.38
12 day EMA3.23.093
20 day EMA2.922.832.75
35 day EMA2.522.442.37
50 day EMA2.162.092.03

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.433.28
12 day SMA3.133.022.93
20 day SMA2.792.712.64
35 day SMA2.422.352.29
50 day SMA2.092.041.99
100 day SMA1.731.711.69
150 day SMA1.631.611.6
200 day SMA1.451.431.42
Back to top | Use Dark Theme