CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.19 and 22.23

Daily Target 122.15
Daily Target 222.18
Daily Target 322.193333333333
Daily Target 422.22
Daily Target 522.23

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 17 September 2026 22.20 (0.41%) 22.17 22.17 - 22.21 0.6242 times
Wed 16 September 2026 22.11 (-0.05%) 22.15 22.10 - 22.22 0.7315 times
Tue 15 September 2026 22.12 (-0.14%) 22.12 22.10 - 22.15 1.7211 times
Mon 14 September 2026 22.15 (0%) 22.13 22.10 - 22.20 1.2426 times
Fri 11 September 2026 22.15 (-0.09%) 22.20 22.14 - 22.22 1.001 times
Thu 10 September 2026 22.17 (-0.58%) 22.21 22.16 - 22.24 1.1486 times
Wed 09 September 2026 22.30 (-0.18%) 22.34 22.27 - 22.35 0.9227 times
Tue 08 September 2026 22.34 (-0.09%) 22.38 22.32 - 22.38 0.5978 times
Fri 04 September 2026 22.36 (0.04%) 22.36 22.35 - 22.38 0.6215 times
Thu 03 September 2026 22.35 (0.04%) 22.39 22.35 - 22.39 1.3889 times
Wed 02 September 2026 22.34 (0.09%) 22.34 22.31 - 22.34 0.8787 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.15 and 22.27

Weekly Target 122.05
Weekly Target 222.13
Weekly Target 322.173333333333
Weekly Target 422.25
Weekly Target 522.29

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 17 September 2026 22.20 (0.23%) 22.13 22.10 - 22.22 0.8184 times
Fri 11 September 2026 22.15 (-0.94%) 22.38 22.14 - 22.38 0.6954 times
Fri 04 September 2026 22.36 (-0.45%) 22.45 22.31 - 22.45 1.0453 times
Fri 28 August 2026 22.46 (0.04%) 22.47 22.46 - 22.58 3.2443 times
Fri 21 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.54 1.158 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.6662 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.6429 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.6254 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.3035 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 0.8007 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 0.6881 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.01 and 22.3

Monthly Target 121.94
Monthly Target 222.07
Monthly Target 322.23
Monthly Target 422.36
Monthly Target 522.52

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 17 September 2026 22.20 (-1.07%) 22.33 22.10 - 22.39 0.6051 times
Mon 31 August 2026 22.44 (-0.04%) 22.42 22.40 - 22.58 1.5111 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.8795 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9531 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.9083 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.7901 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.1123 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6108 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.9398 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.6901 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.4925 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.24
20 day DMA 22.34
35 day DMA 22.4
50 day DMA 22.44
100 day DMA 22.57
150 day DMA 22.72
200 day DMA 22.8

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1622.18
12 day EMA22.2422.2522.27
20 day EMA22.3122.3222.34
35 day EMA22.3522.3622.38
50 day EMA22.4422.4522.46

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1422.18
12 day SMA22.2422.2622.29
20 day SMA22.3422.3622.38
35 day SMA22.422.4122.42
50 day SMA22.4422.4522.46
100 day SMA22.5722.5822.59
150 day SMA22.7222.7322.73
200 day SMA22.822.8122.81
Back to top | Use Dark Theme