CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.69 and 22.74

Daily Target 122.65
Daily Target 222.68
Daily Target 322.7
Daily Target 422.73
Daily Target 522.75

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (-0.09%) 22.70 22.67 - 22.72 0.7376 times
Thu 11 June 2026 22.73 (0.53%) 22.65 22.62 - 22.74 0.7442 times
Wed 10 June 2026 22.61 (-0.13%) 22.64 22.60 - 22.65 0.7189 times
Tue 09 June 2026 22.64 (0.22%) 22.61 22.60 - 22.64 0.6142 times
Mon 08 June 2026 22.59 (-0.09%) 22.61 22.58 - 22.65 0.5797 times
Fri 05 June 2026 22.61 (-0.35%) 22.62 22.59 - 22.63 0.519 times
Thu 04 June 2026 22.69 (0.13%) 22.71 22.68 - 22.71 0.6803 times
Wed 03 June 2026 22.66 (-0.18%) 22.68 22.64 - 22.68 0.9636 times
Tue 02 June 2026 22.70 (0.04%) 22.72 22.69 - 22.72 3.5637 times
Mon 01 June 2026 22.69 (-0.35%) 22.80 22.62 - 22.81 0.8786 times
Fri 29 May 2026 22.77 (0.04%) 22.79 22.76 - 22.80 1.0267 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.65 and 22.81

Weekly Target 122.52
Weekly Target 222.61
Weekly Target 322.676666666667
Weekly Target 422.77
Weekly Target 522.84

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 0.9375 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.8241 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.1914 times
Fri 22 May 2026 22.66 (0.4%) 22.59 22.47 - 22.67 1.4248 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.965 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4321 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5291 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.9015 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.8177 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.9769 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 1.1766 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.53 and 22.76

Monthly Target 122.47
Monthly Target 222.59
Monthly Target 322.7
Monthly Target 422.82
Monthly Target 522.93

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (-0.26%) 22.80 22.58 - 22.81 0.573 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.9968 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8671 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3181 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6703 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0314 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7574 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5405 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5395 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7059 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.619 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.68
20 day DMA 22.66
35 day DMA 22.71
50 day DMA 22.77
100 day DMA 22.91
150 day DMA 22.97
200 day DMA 23.02

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6622.63
12 day EMA22.6822.6722.66
20 day EMA22.6822.6822.68
35 day EMA22.7122.7122.71
50 day EMA22.7622.7622.76

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6422.63
12 day SMA22.6822.6822.68
20 day SMA22.6622.6622.65
35 day SMA22.7122.7222.72
50 day SMA22.7722.7822.78
100 day SMA22.9122.9222.92
150 day SMA22.9722.9822.98
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme