CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 23.1 and 23.21

Daily Target 123.01
Daily Target 223.08
Daily Target 323.12
Daily Target 423.19
Daily Target 523.23

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 09 March 2026 23.15 (0.26%) 23.09 23.05 - 23.16 0.9487 times
Fri 06 March 2026 23.09 (-0.09%) 23.06 23.04 - 23.14 1.0073 times
Thu 05 March 2026 23.11 (-0.22%) 23.09 23.08 - 23.12 1.2046 times
Wed 04 March 2026 23.16 (-0.13%) 23.18 23.15 - 23.19 0.8375 times
Tue 03 March 2026 23.19 (-0.04%) 23.14 23.12 - 23.21 1.3304 times
Mon 02 March 2026 23.20 (-0.73%) 23.25 23.18 - 23.26 1.1896 times
Fri 27 February 2026 23.37 (0.26%) 23.36 23.35 - 23.39 1.0607 times
Thu 26 February 2026 23.31 (0.26%) 23.27 23.27 - 23.31 0.8511 times
Wed 25 February 2026 23.25 (-0.09%) 23.26 23.25 - 23.28 0.9338 times
Tue 24 February 2026 23.27 (-0.04%) 23.28 23.26 - 23.29 0.6364 times
Mon 23 February 2026 23.28 (0.3%) 23.23 23.23 - 23.30 1.7404 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.1 and 23.21

Weekly Target 123.01
Weekly Target 223.08
Weekly Target 323.12
Weekly Target 423.19
Weekly Target 523.23

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 09 March 2026 23.15 (0.26%) 23.09 23.05 - 23.16 0.2092 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 1.2282 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 1.1517 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.6972 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.2178 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.8998 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.8765 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.9559 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.7361 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 3.0277 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 1.0351 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.99 and 23.21

Monthly Target 122.93
Monthly Target 223.04
Monthly Target 323.15
Monthly Target 423.26
Monthly Target 523.37

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 09 March 2026 23.15 (-0.94%) 23.25 23.04 - 23.26 0.3131 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.8371 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.288 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.9459 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.6751 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.9226 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.8816 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.7731 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.1849 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.1786 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.5533 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.22
20 day DMA 23.21
35 day DMA 23.12
50 day DMA 23.1
100 day DMA 23.13
150 day DMA 23.1
200 day DMA 23.01

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1523.18
12 day EMA23.1823.1823.2
20 day EMA23.1823.1823.19
35 day EMA23.1623.1623.16
50 day EMA23.0923.0923.09

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1523.21
12 day SMA23.2223.2223.23
20 day SMA23.2123.223.2
35 day SMA23.1223.1223.12
50 day SMA23.123.123.1
100 day SMA23.1323.1323.14
150 day SMA23.123.123.1
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme