CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.24 and 23.31
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.32 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 23.27 (0.17%) | 23.20 | 23.20 - 23.27 | 0.3016 times | Wed 29 March 2023 | 23.23 (-0.13%) | 23.18 | 23.17 - 23.26 | 0.4021 times | Tue 28 March 2023 | 23.26 (-0.04%) | 23.25 | 23.21 - 23.28 | 0.4262 times | Mon 27 March 2023 | 23.27 (-0.98%) | 23.33 | 23.27 - 23.37 | 0.3662 times | Fri 24 March 2023 | 23.50 (0.09%) | 23.59 | 23.47 - 23.61 | 0.4687 times | Thu 23 March 2023 | 23.48 (0.43%) | 23.37 | 23.33 - 23.50 | 0.5162 times | Wed 22 March 2023 | 23.38 (0.91%) | 23.15 | 23.13 - 23.41 | 0.5856 times | Tue 21 March 2023 | 23.17 (-0.73%) | 23.20 | 23.16 - 23.26 | 0.6587 times | Mon 20 March 2023 | 23.34 (-0.34%) | 23.45 | 23.30 - 23.45 | 1.4674 times | Fri 17 March 2023 | 23.42 (0.95%) | 23.35 | 23.33 - 23.49 | 4.8073 times | Thu 16 March 2023 | 23.20 (-0.68%) | 23.45 | 23.19 - 23.50 | 0.4792 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.12 and 23.32
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 23.27 (-0.98%) | 23.33 | 23.17 - 23.37 | 0.6213 times | Fri 24 March 2023 | 23.50 (0.34%) | 23.45 | 23.13 - 23.61 | 1.5349 times | Fri 17 March 2023 | 23.42 (1.61%) | 23.36 | 23.04 - 23.50 | 3.3151 times | Fri 10 March 2023 | 23.05 (1.63%) | 22.72 | 22.59 - 23.06 | 0.9283 times | Fri 03 March 2023 | 22.68 (-0.04%) | 22.74 | 22.49 - 22.76 | 0.8806 times | Fri 24 February 2023 | 22.69 (-0.79%) | 22.75 | 22.65 - 22.83 | 0.5515 times | Fri 17 February 2023 | 22.87 (0%) | 22.76 | 22.76 - 22.87 | 0.102 times | Fri 17 February 2023 | 22.87 (-0.35%) | 22.95 | 22.76 - 23.01 | 0.6505 times | Fri 10 February 2023 | 22.95 (-1.25%) | 23.12 | 22.94 - 23.17 | 0.7674 times | Fri 03 February 2023 | 23.24 (-0.17%) | 23.25 | 23.21 - 23.51 | 0.6484 times | Fri 27 January 2023 | 23.28 (-0.09%) | 23.25 | 23.21 - 23.40 | 0.5801 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.88 and 24
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 23.27 (2.24%) | 22.65 | 22.49 - 23.61 | 1.331 times | Tue 28 February 2023 | 22.76 (-2.44%) | 23.34 | 22.65 - 23.51 | 0.5602 times | Tue 31 January 2023 | 23.33 (2.68%) | 22.98 | 22.83 - 23.47 | 1.0502 times | Fri 30 December 2022 | 22.72 (-1.09%) | 22.97 | 22.68 - 23.35 | 0.6926 times | Wed 30 November 2022 | 22.97 (2.45%) | 22.49 | 22.15 - 22.97 | 0.78 times | Mon 31 October 2022 | 22.42 (-1.49%) | 22.87 | 22.13 - 23.00 | 1.8783 times | Fri 30 September 2022 | 22.76 (-3.56%) | 23.46 | 22.58 - 23.58 | 0.7951 times | Wed 31 August 2022 | 23.60 (-2.72%) | 24.26 | 23.58 - 24.39 | 0.8147 times | Fri 29 July 2022 | 24.26 (1.51%) | 24.03 | 23.71 - 24.34 | 1.2888 times | Thu 30 June 2022 | 23.90 (-0.95%) | 24.13 | 23.25 - 24.15 | 0.8091 times | Tue 31 May 2022 | 24.13 (-0.08%) | 24.01 | 23.80 - 24.35 | 0.8375 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32
BullKhan value: 40 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.3 | 23.33 |
| 12 day EMA | 23.25 | 23.25 | 23.25 |
| 20 day EMA | 23.18 | 23.17 | 23.16 |
| 35 day EMA | 23.18 | 23.17 | 23.17 |
| 50 day EMA | 23.12 | 23.11 | 23.11 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.35 | 23.38 |
| 12 day SMA | 23.32 | 23.31 | 23.31 |
| 20 day SMA | 23.13 | 23.09 | 23.06 |
| 35 day SMA | 22.98 | 22.98 | 22.97 |
| 50 day SMA | 23.07 | 23.07 | 23.07 |
| 100 day SMA | 23.03 | 23.02 | 23.01 |
| 150 day SMA | 22.95 | 22.95 | 22.96 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.