Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.61 and 22.66
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.69 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.63 (0.31%) | 22.63 | 22.62 - 22.67 | 0.8557 times | Thu 13 February 2025 | 22.56 (0.58%) | 22.52 | 22.51 - 22.57 | 0.587 times | Wed 12 February 2025 | 22.43 (-0.53%) | 22.44 | 22.40 - 22.45 | 0.9055 times | Tue 11 February 2025 | 22.55 (-0.18%) | 22.55 | 22.54 - 22.57 | 0.5762 times | Mon 10 February 2025 | 22.59 (0%) | 22.61 | 22.58 - 22.64 | 2.5455 times | Fri 07 February 2025 | 22.59 (-0.31%) | 22.61 | 22.57 - 22.62 | 0.5869 times | Thu 06 February 2025 | 22.66 (-0.04%) | 22.65 | 22.63 - 22.69 | 0.7739 times | Wed 05 February 2025 | 22.67 (0.44%) | 22.65 | 22.63 - 22.71 | 0.6511 times | Tue 04 February 2025 | 22.57 (0.18%) | 22.48 | 22.48 - 22.57 | 0.8515 times | Mon 03 February 2025 | 22.53 (-0.22%) | 22.57 | 22.49 - 22.62 | 1.6667 times | Fri 31 January 2025 | 22.58 (-0.09%) | 22.61 | 22.54 - 22.64 | 0.7161 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.52 and 22.79
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.63 (0.18%) | 22.61 | 22.40 - 22.67 | 1.5442 times | Fri 07 February 2025 | 22.59 (0.04%) | 22.57 | 22.48 - 22.71 | 1.2789 times | Fri 31 January 2025 | 22.58 (0.44%) | 22.58 | 22.52 - 22.64 | 1.0047 times | Fri 24 January 2025 | 22.48 (0.09%) | 22.51 | 22.41 - 22.53 | 1.1849 times | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.1442 times | Fri 17 January 2025 | 22.46 (0.85%) | 22.27 | 22.23 - 22.49 | 1.5595 times | Fri 10 January 2025 | 22.27 (-0.49%) | 22.33 | 22.25 - 22.38 | 0.4836 times | Wed 08 January 2025 | 22.38 (-0.27%) | 22.42 | 22.32 - 22.45 | 0.7884 times | Fri 03 January 2025 | 22.44 (0.22%) | 22.47 | 22.43 - 22.98 | 1.2052 times | Fri 27 December 2024 | 22.39 (-0.31%) | 22.45 | 22.36 - 22.47 | 0.8064 times | Fri 20 December 2024 | 22.46 (-0.93%) | 22.69 | 22.39 - 22.71 | 1.2621 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.52 and 22.83
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.63 (0.22%) | 22.57 | 22.40 - 22.71 | 0.6682 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 1.2925 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.9812 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 1.0631 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.609 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 1.0104 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.0941 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7535 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.766 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7617 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.2059 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.54 | 22.53 |
| 12 day EMA | 22.57 | 22.56 | 22.56 |
| 20 day EMA | 22.54 | 22.53 | 22.53 |
| 35 day EMA | 22.55 | 22.55 | 22.55 |
| 50 day EMA | 22.55 | 22.55 | 22.55 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.54 | 22.56 |
| 12 day SMA | 22.58 | 22.57 | 22.58 |
| 20 day SMA | 22.55 | 22.55 | 22.54 |
| 35 day SMA | 22.5 | 22.49 | 22.49 |
| 50 day SMA | 22.54 | 22.55 | 22.55 |
| 100 day SMA | 22.77 | 22.78 | 22.79 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.8 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.