Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.29 and 22.35
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.36 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.32 (0.36%) | 22.30 | 22.26 - 22.32 | 1.301 times | Thu 29 October 2026 | 22.24 (0.41%) | 22.22 | 22.20 - 22.27 | 0.8329 times | Wed 28 October 2026 | 22.15 (-0.27%) | 22.21 | 22.14 - 22.21 | 1.0998 times | Tue 27 October 2026 | 22.21 (-0.05%) | 22.22 | 22.19 - 22.22 | 0.6923 times | Mon 26 October 2026 | 22.22 (0.09%) | 22.19 | 22.19 - 22.24 | 1.0119 times | Fri 23 October 2026 | 22.20 (-0.18%) | 22.23 | 22.19 - 22.24 | 0.8832 times | Thu 22 October 2026 | 22.24 (0.82%) | 22.16 | 22.10 - 22.26 | 1.1918 times | Wed 21 October 2026 | 22.06 (0.05%) | 22.08 | 22.01 - 22.09 | 0.9301 times | Tue 20 October 2026 | 22.05 (0.14%) | 22.03 | 22.02 - 22.10 | 1.1404 times | Mon 19 October 2026 | 22.02 (-0.27%) | 22.02 | 22.00 - 22.07 | 0.9166 times | Fri 16 October 2026 | 22.08 (0.14%) | 22.03 | 22.02 - 22.10 | 1.0202 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.23 and 22.41
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.32 (0.54%) | 22.19 | 22.14 - 22.32 | 0.6729 times | Fri 23 October 2026 | 22.20 (0.54%) | 22.02 | 22.00 - 22.26 | 0.6898 times | Fri 16 October 2026 | 22.08 (0.91%) | 21.86 | 21.81 - 22.12 | 0.8416 times | Fri 09 October 2026 | 21.88 (0.32%) | 21.84 | 21.74 - 21.89 | 1.2698 times | Fri 02 October 2026 | 21.81 (-0.82%) | 21.90 | 21.73 - 21.93 | 1.1695 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 0.8464 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.7197 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.5287 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.7948 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 2.4668 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 0.8805 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.03 and 22.62
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.32 (2.06%) | 21.77 | 21.73 - 22.32 | 1.1952 times | Wed 30 September 2026 | 21.87 (-2.54%) | 22.33 | 21.84 - 22.39 | 1.0258 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.3503 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.7859 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.8517 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8117 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.706 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 1.8876 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5458 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.8398 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6167 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.19 | 22.17 |
| 12 day EMA | 22.16 | 22.13 | 22.11 |
| 20 day EMA | 22.12 | 22.1 | 22.08 |
| 35 day EMA | 22.15 | 22.14 | 22.13 |
| 50 day EMA | 22.17 | 22.16 | 22.16 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.2 | 22.2 |
| 12 day SMA | 22.15 | 22.12 | 22.09 |
| 20 day SMA | 22.04 | 22.01 | 21.99 |
| 35 day SMA | 22.03 | 22.03 | 22.03 |
| 50 day SMA | 22.14 | 22.14 | 22.15 |
| 100 day SMA | 22.36 | 22.37 | 22.37 |
| 150 day SMA | 22.5 | 22.51 | 22.51 |
| 200 day SMA | 22.64 | 22.64 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.