CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.46 and 22.54

Daily Target 122.39
Daily Target 222.44
Daily Target 322.47
Daily Target 422.52
Daily Target 522.55

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 04 August 2026 22.49 (0.36%) 22.44 22.42 - 22.50 0.7843 times
Mon 03 August 2026 22.41 (-0.18%) 22.42 22.40 - 22.43 0.8852 times
Fri 31 July 2026 22.45 (-0.27%) 22.52 22.41 - 22.52 0.9159 times
Thu 30 July 2026 22.51 (0.04%) 22.50 22.48 - 22.52 0.7589 times
Wed 29 July 2026 22.50 (-0.35%) 22.56 22.49 - 22.57 0.778 times
Tue 28 July 2026 22.58 (0.27%) 22.52 22.52 - 22.59 0.4814 times
Mon 27 July 2026 22.52 (0.13%) 22.51 22.50 - 22.54 0.7358 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 1.7809 times
Fri 24 July 2026 22.49 (0.18%) 22.48 22.47 - 22.52 1.7809 times
Thu 23 July 2026 22.45 (-0.18%) 22.44 22.43 - 22.46 1.0987 times
Wed 22 July 2026 22.49 (-0.18%) 22.55 22.49 - 22.55 0.6007 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.45 and 22.55

Weekly Target 122.36
Weekly Target 222.43
Weekly Target 322.463333333333
Weekly Target 422.53
Weekly Target 522.56

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 04 August 2026 22.49 (0.18%) 22.42 22.40 - 22.50 0.4665 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 1.0255 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.4976 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.3129 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 1.1282 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 1.1602 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.8558 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.6557 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.7616 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 1.1359 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 2.2101 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.45 and 22.55

Monthly Target 122.36
Monthly Target 222.43
Monthly Target 322.463333333333
Monthly Target 422.53
Monthly Target 522.56

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 04 August 2026 22.49 (0.18%) 22.42 22.40 - 22.50 0.0862 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 1.0409 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.128 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.075 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9351 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.5 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7229 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1123 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8168 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5829 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6602 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.49
20 day DMA 22.53
35 day DMA 22.62
50 day DMA 22.64
100 day DMA 22.73
150 day DMA 22.85
200 day DMA 22.93

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4722.5
12 day EMA22.5122.5122.53
20 day EMA22.5422.5422.55
35 day EMA22.5722.5722.58
50 day EMA22.6122.6122.62

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4922.51
12 day SMA22.4922.522.52
20 day SMA22.5322.5422.54
35 day SMA22.6222.6222.63
50 day SMA22.6422.6422.65
100 day SMA22.7322.7422.74
150 day SMA22.8522.8622.86
200 day SMA22.9322.9322.94
Back to top | Use Dark Theme