CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.1 and 22.16

Daily Target 122.07
Daily Target 222.1
Daily Target 322.13
Daily Target 422.16
Daily Target 522.19

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 16 April 2024 22.13 (-0.27%) 22.13 22.10 - 22.16 0.9723 times
Mon 15 April 2024 22.19 (-0.49%) 22.19 22.13 - 22.20 1.4529 times
Fri 12 April 2024 22.30 (0.27%) 22.32 22.30 - 22.35 0.9636 times
Thu 11 April 2024 22.24 (-0.04%) 22.28 22.21 - 22.30 1.4262 times
Wed 10 April 2024 22.25 (-1.07%) 22.34 22.23 - 22.35 1.6414 times
Tue 09 April 2024 22.49 (0.31%) 22.46 22.46 - 22.51 0.6117 times
Mon 08 April 2024 22.42 (-0.13%) 22.41 22.39 - 22.44 0.7048 times
Fri 05 April 2024 22.45 (-0.49%) 22.47 22.44 - 22.52 0.6347 times
Thu 04 April 2024 22.56 (0.31%) 22.54 22.49 - 22.57 0.7568 times
Wed 03 April 2024 22.49 (0.04%) 22.42 22.40 - 22.50 0.8355 times
Tue 02 April 2024 22.48 (-0.13%) 22.44 22.42 - 22.49 0.8808 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.07 and 22.17

Weekly Target 122.04
Weekly Target 222.09
Weekly Target 322.143333333333
Weekly Target 422.19
Weekly Target 522.24

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 16 April 2024 22.13 (-0.76%) 22.19 22.10 - 22.20 0.438 times
Fri 12 April 2024 22.30 (-0.67%) 22.41 22.21 - 22.51 0.9658 times
Fri 05 April 2024 22.45 (-1.41%) 22.60 22.40 - 22.61 0.7675 times
Thu 28 March 2024 22.77 (0.31%) 22.67 22.62 - 22.77 0.5346 times
Fri 22 March 2024 22.70 (0.71%) 22.53 22.50 - 22.71 0.6711 times
Fri 15 March 2024 22.54 (-1.23%) 22.82 22.53 - 22.84 1.2502 times
Fri 08 March 2024 22.82 (0.62%) 22.62 22.61 - 22.85 3.0619 times
Fri 01 March 2024 22.68 (0.31%) 22.62 22.53 - 22.69 0.6659 times
Fri 23 February 2024 22.61 (0.27%) 22.58 22.50 - 22.62 0.6149 times
Fri 16 February 2024 22.55 (-0.57%) 22.69 22.50 - 22.71 1.0302 times
Fri 09 February 2024 22.68 (-0.79%) 22.75 22.66 - 22.83 0.9637 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 21.86 and 22.37

Monthly Target 121.77
Monthly Target 221.95
Monthly Target 322.28
Monthly Target 422.46
Monthly Target 522.79

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 16 April 2024 22.13 (-2.81%) 22.60 22.10 - 22.61 0.416 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.0821 times
Thu 29 February 2024 22.65 (-1.52%) 23.04 22.50 - 23.14 0.6708 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 0.8342 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.32 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 0.9634 times
Tue 31 October 2023 21.73 (-1.41%) 21.93 21.59 - 22.05 1.4626 times
Fri 29 September 2023 22.04 (-2.52%) 22.55 21.91 - 22.55 0.9723 times
Thu 31 August 2023 22.61 (-0.75%) 22.65 22.25 - 22.69 0.7988 times
Mon 31 July 2023 22.78 (-0.52%) 22.86 22.55 - 23.01 1.4798 times
Fri 30 June 2023 22.90 (-1.04%) 23.14 22.83 - 23.18 0.7794 times

 monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.38
20 day DMA 22.49
35 day DMA 22.57
50 day DMA 22.59
100 day DMA 22.7
150 day DMA 22.46
200 day DMA 22.49

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2822.33
12 day EMA22.3622.422.44
20 day EMA22.4322.4622.49
35 day EMA22.5222.5422.56
50 day EMA22.5722.5922.61

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2922.34
12 day SMA22.3822.4322.48
20 day SMA22.4922.5122.53
35 day SMA22.5722.5822.6
50 day SMA22.5922.622.62
100 day SMA22.722.722.7
150 day SMA22.4622.4722.47
200 day SMA22.4922.4922.5
Back to top | Use Dark Theme