CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.63 and 22.7
Daily Target 1 | 22.62 |
Daily Target 2 | 22.64 |
Daily Target 3 | 22.686666666667 |
Daily Target 4 | 22.71 |
Daily Target 5 | 22.76 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.67 (0.04%) | 22.73 | 22.66 - 22.73 | 0.9663 times | Thu 15 May 2025 | 22.66 (0.53%) | 22.61 | 22.59 - 22.67 | 0.9635 times | Wed 14 May 2025 | 22.54 (-0.31%) | 22.61 | 22.54 - 22.61 | 0.5828 times | Tue 13 May 2025 | 22.61 (-0.09%) | 22.65 | 22.58 - 22.66 | 1.2963 times | Mon 12 May 2025 | 22.63 (-0.48%) | 22.64 | 22.63 - 22.67 | 0.7887 times | Fri 09 May 2025 | 22.74 (0.09%) | 22.75 | 22.73 - 22.78 | 0.5866 times | Thu 08 May 2025 | 22.72 (-0.53%) | 22.83 | 22.72 - 22.84 | 0.8027 times | Wed 07 May 2025 | 22.84 (0.13%) | 22.83 | 22.82 - 22.88 | 1.491 times | Tue 06 May 2025 | 22.81 (0.18%) | 22.76 | 22.74 - 22.81 | 1.0166 times | Mon 05 May 2025 | 22.77 (-0.18%) | 22.79 | 22.73 - 22.80 | 1.5057 times | Fri 02 May 2025 | 22.81 (-0.44%) | 22.83 | 22.77 - 22.86 | 1.2511 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.61 and 22.8
Weekly Target 1 | 22.46 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 22.646666666667 |
Weekly Target 4 | 22.75 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.67 (-0.31%) | 22.64 | 22.54 - 22.73 | 1.2149 times | Fri 09 May 2025 | 22.74 (-0.31%) | 22.79 | 22.72 - 22.88 | 1.4276 times | Fri 02 May 2025 | 22.81 (-0.48%) | 22.91 | 22.77 - 23.08 | 1.8685 times | Fri 25 April 2025 | 22.92 (0.48%) | 22.75 | 22.71 - 22.93 | 0.9613 times | Thu 17 April 2025 | 22.81 (-0.22%) | 22.81 | 22.77 - 22.88 | 0.2255 times | Wed 16 April 2025 | 22.86 (0%) | 22.81 | 22.77 - 22.88 | 0 times | Wed 16 April 2025 | 22.86 (0%) | 22.81 | 22.77 - 22.88 | 0.3937 times | Wed 16 April 2025 | 22.86 (0%) | 22.81 | 22.77 - 22.88 | 0 times | Wed 16 April 2025 | 22.86 (0.97%) | 22.70 | 22.67 - 22.88 | 0.4725 times | Fri 11 April 2025 | 22.64 (-2.29%) | 23.16 | 22.50 - 23.18 | 3.4362 times | Fri 04 April 2025 | 23.17 (1.05%) | 23.00 | 22.89 - 23.34 | 2.3235 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.37 and 22.85
Monthly Target 1 | 22.26 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 22.743333333333 |
Monthly Target 4 | 22.95 |
Monthly Target 5 | 23.22 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.67 (-1.78%) | 23.01 | 22.54 - 23.02 | 0.6758 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.755 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8031 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8497 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9013 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6842 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7414 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.122 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.7046 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.763 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.5255 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 22.73 |
20 day DMA | 22.79 |
35 day DMA | 22.83 |
50 day DMA | 22.84 |
100 day DMA | 22.71 |
150 day DMA | 22.74 |
200 day DMA | 22.89 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.66 | 22.65 | 22.64 |
12 day EMA | 22.71 | 22.72 | 22.73 |
20 day EMA | 22.76 | 22.77 | 22.78 |
35 day EMA | 22.8 | 22.81 | 22.82 |
50 day EMA | 22.82 | 22.83 | 22.84 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.64 | 22.65 |
12 day SMA | 22.73 | 22.76 | 22.79 |
20 day SMA | 22.79 | 22.8 | 22.81 |
35 day SMA | 22.83 | 22.83 | 22.84 |
50 day SMA | 22.84 | 22.85 | 22.85 |
100 day SMA | 22.71 | 22.71 | 22.71 |
150 day SMA | 22.74 | 22.74 | 22.74 |
200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.