Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 23.24 and 23.31

Daily Target 123.18
Daily Target 223.22
Daily Target 323.246666666667
Daily Target 423.29
Daily Target 523.32

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 30 March 2023 23.27 (0.17%) 23.20 23.20 - 23.27 0.3016 times
Wed 29 March 2023 23.23 (-0.13%) 23.18 23.17 - 23.26 0.4021 times
Tue 28 March 2023 23.26 (-0.04%) 23.25 23.21 - 23.28 0.4262 times
Mon 27 March 2023 23.27 (-0.98%) 23.33 23.27 - 23.37 0.3662 times
Fri 24 March 2023 23.50 (0.09%) 23.59 23.47 - 23.61 0.4687 times
Thu 23 March 2023 23.48 (0.43%) 23.37 23.33 - 23.50 0.5162 times
Wed 22 March 2023 23.38 (0.91%) 23.15 23.13 - 23.41 0.5856 times
Tue 21 March 2023 23.17 (-0.73%) 23.20 23.16 - 23.26 0.6587 times
Mon 20 March 2023 23.34 (-0.34%) 23.45 23.30 - 23.45 1.4674 times
Fri 17 March 2023 23.42 (0.95%) 23.35 23.33 - 23.49 4.8073 times
Thu 16 March 2023 23.20 (-0.68%) 23.45 23.19 - 23.50 0.4792 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.12 and 23.32

Weekly Target 123.07
Weekly Target 223.17
Weekly Target 323.27
Weekly Target 423.37
Weekly Target 523.47

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 30 March 2023 23.27 (-0.98%) 23.33 23.17 - 23.37 0.6213 times
Fri 24 March 2023 23.50 (0.34%) 23.45 23.13 - 23.61 1.5349 times
Fri 17 March 2023 23.42 (1.61%) 23.36 23.04 - 23.50 3.3151 times
Fri 10 March 2023 23.05 (1.63%) 22.72 22.59 - 23.06 0.9283 times
Fri 03 March 2023 22.68 (-0.04%) 22.74 22.49 - 22.76 0.8806 times
Fri 24 February 2023 22.69 (-0.79%) 22.75 22.65 - 22.83 0.5515 times
Fri 17 February 2023 22.87 (0%) 22.76 22.76 - 22.87 0.102 times
Fri 17 February 2023 22.87 (-0.35%) 22.95 22.76 - 23.01 0.6505 times
Fri 10 February 2023 22.95 (-1.25%) 23.12 22.94 - 23.17 0.7674 times
Fri 03 February 2023 23.24 (-0.17%) 23.25 23.21 - 23.51 0.6484 times
Fri 27 January 2023 23.28 (-0.09%) 23.25 23.21 - 23.40 0.5801 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.88 and 24

Monthly Target 122
Monthly Target 222.64
Monthly Target 323.123333333333
Monthly Target 423.76
Monthly Target 524.24

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 30 March 2023 23.27 (2.24%) 22.65 22.49 - 23.61 1.331 times
Tue 28 February 2023 22.76 (-2.44%) 23.34 22.65 - 23.51 0.5602 times
Tue 31 January 2023 23.33 (2.68%) 22.98 22.83 - 23.47 1.0502 times
Fri 30 December 2022 22.72 (-1.09%) 22.97 22.68 - 23.35 0.6926 times
Wed 30 November 2022 22.97 (2.45%) 22.49 22.15 - 22.97 0.78 times
Mon 31 October 2022 22.42 (-1.49%) 22.87 22.13 - 23.00 1.8783 times
Fri 30 September 2022 22.76 (-3.56%) 23.46 22.58 - 23.58 0.7951 times
Wed 31 August 2022 23.60 (-2.72%) 24.26 23.58 - 24.39 0.8147 times
Fri 29 July 2022 24.26 (1.51%) 24.03 23.71 - 24.34 1.2888 times
Thu 30 June 2022 23.90 (-0.95%) 24.13 23.25 - 24.15 0.8091 times
Tue 31 May 2022 24.13 (-0.08%) 24.01 23.80 - 24.35 0.8375 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

BullKhan value: 40 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.32
20 day DMA 23.13
35 day DMA 22.98
50 day DMA 23.07
100 day DMA 23.03
150 day DMA 22.95
200 day DMA 23.2

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.323.33
12 day EMA23.2523.2523.25
20 day EMA23.1823.1723.16
35 day EMA23.1823.1723.17
50 day EMA23.1223.1123.11

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3523.38
12 day SMA23.3223.3123.31
20 day SMA23.1323.0923.06
35 day SMA22.9822.9822.97
50 day SMA23.0723.0723.07
100 day SMA23.0323.0223.01
150 day SMA22.9522.9522.96
200 day SMA23.223.223.2
Back to top | Use Dark Theme