Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.64 and 22.7
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.72 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.65 (-0.13%) | 22.63 | 22.63 - 22.69 | 1.2594 times | Tue 19 November 2024 | 22.68 (0.18%) | 22.69 | 22.67 - 22.71 | 0.9686 times | Mon 18 November 2024 | 22.64 (0.09%) | 22.59 | 22.57 - 22.65 | 0.8396 times | Fri 15 November 2024 | 22.62 (0.04%) | 22.58 | 22.54 - 22.67 | 1.9039 times | Thu 14 November 2024 | 22.61 (0.04%) | 22.65 | 22.59 - 22.68 | 1.0698 times | Wed 13 November 2024 | 22.60 (-0.04%) | 22.70 | 22.58 - 22.71 | 0.8242 times | Tue 12 November 2024 | 22.61 (-0.53%) | 22.66 | 22.60 - 22.70 | 0.7254 times | Mon 11 November 2024 | 22.73 (-0.18%) | 22.73 | 22.69 - 22.74 | 0.6513 times | Fri 08 November 2024 | 22.77 (0.22%) | 22.76 | 22.74 - 22.81 | 1.0239 times | Thu 07 November 2024 | 22.72 (0.53%) | 22.66 | 22.65 - 22.75 | 0.7338 times | Wed 06 November 2024 | 22.60 (-0.83%) | 22.55 | 22.55 - 22.65 | 1.3336 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.61 and 22.75
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.65 (0.13%) | 22.59 | 22.57 - 22.71 | 0.5601 times | Fri 15 November 2024 | 22.62 (-0.66%) | 22.73 | 22.54 - 22.74 | 0.9448 times | Fri 08 November 2024 | 22.77 (0.44%) | 22.79 | 22.55 - 22.81 | 0.9268 times | Fri 01 November 2024 | 22.67 (-0.83%) | 22.87 | 22.66 - 22.93 | 1.0935 times | Fri 25 October 2024 | 22.86 (-0.78%) | 22.97 | 22.83 - 22.98 | 0.8616 times | Fri 18 October 2024 | 23.04 (0.09%) | 22.94 | 22.94 - 23.15 | 0.9813 times | Fri 11 October 2024 | 23.02 (-0.48%) | 23.07 | 22.96 - 23.10 | 2.4021 times | Fri 04 October 2024 | 23.13 (-1.62%) | 23.49 | 23.12 - 23.57 | 0.746 times | Fri 27 September 2024 | 23.51 (0%) | 23.48 | 23.40 - 23.53 | 0.6741 times | Fri 20 September 2024 | 23.51 (-0.38%) | 23.62 | 23.47 - 23.69 | 0.8097 times | Fri 13 September 2024 | 23.60 (0.47%) | 23.48 | 23.45 - 23.65 | 1.2852 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.46 and 22.74
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.65 (-0.74%) | 22.81 | 22.54 - 22.82 | 0.7084 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.512 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.9495 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.0282 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7081 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.7198 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7158 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.1332 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.5587 times | Thu 29 February 2024 | 22.65 (-1.52%) | 23.04 | 22.50 - 23.14 | 0.9662 times | Wed 31 January 2024 | 23.00 (-0.17%) | 22.96 | 22.68 - 23.04 | 1.2016 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.64 |
| 12 day EMA | 22.68 | 22.69 | 22.69 |
| 20 day EMA | 22.75 | 22.76 | 22.77 |
| 35 day EMA | 22.9 | 22.92 | 22.93 |
| 50 day EMA | 23.05 | 23.07 | 23.09 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.63 | 22.62 |
| 12 day SMA | 22.67 | 22.68 | 22.68 |
| 20 day SMA | 22.73 | 22.74 | 22.75 |
| 35 day SMA | 22.86 | 22.88 | 22.9 |
| 50 day SMA | 23.06 | 23.08 | 23.09 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.87 | 22.87 | 22.86 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.