CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.63 and 22.7

Daily Target 122.62
Daily Target 222.64
Daily Target 322.686666666667
Daily Target 422.71
Daily Target 522.76

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 16 May 2025 22.67 (0.04%) 22.73 22.66 - 22.73 0.9663 times
Thu 15 May 2025 22.66 (0.53%) 22.61 22.59 - 22.67 0.9635 times
Wed 14 May 2025 22.54 (-0.31%) 22.61 22.54 - 22.61 0.5828 times
Tue 13 May 2025 22.61 (-0.09%) 22.65 22.58 - 22.66 1.2963 times
Mon 12 May 2025 22.63 (-0.48%) 22.64 22.63 - 22.67 0.7887 times
Fri 09 May 2025 22.74 (0.09%) 22.75 22.73 - 22.78 0.5866 times
Thu 08 May 2025 22.72 (-0.53%) 22.83 22.72 - 22.84 0.8027 times
Wed 07 May 2025 22.84 (0.13%) 22.83 22.82 - 22.88 1.491 times
Tue 06 May 2025 22.81 (0.18%) 22.76 22.74 - 22.81 1.0166 times
Mon 05 May 2025 22.77 (-0.18%) 22.79 22.73 - 22.80 1.5057 times
Fri 02 May 2025 22.81 (-0.44%) 22.83 22.77 - 22.86 1.2511 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.61 and 22.8

Weekly Target 122.46
Weekly Target 222.56
Weekly Target 322.646666666667
Weekly Target 422.75
Weekly Target 522.84

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 16 May 2025 22.67 (-0.31%) 22.64 22.54 - 22.73 1.2149 times
Fri 09 May 2025 22.74 (-0.31%) 22.79 22.72 - 22.88 1.4276 times
Fri 02 May 2025 22.81 (-0.48%) 22.91 22.77 - 23.08 1.8685 times
Fri 25 April 2025 22.92 (0.48%) 22.75 22.71 - 22.93 0.9613 times
Thu 17 April 2025 22.81 (-0.22%) 22.81 22.77 - 22.88 0.2255 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0.3937 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0 times
Wed 16 April 2025 22.86 (0.97%) 22.70 22.67 - 22.88 0.4725 times
Fri 11 April 2025 22.64 (-2.29%) 23.16 22.50 - 23.18 3.4362 times
Fri 04 April 2025 23.17 (1.05%) 23.00 22.89 - 23.34 2.3235 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.37 and 22.85

Monthly Target 122.26
Monthly Target 222.47
Monthly Target 322.743333333333
Monthly Target 422.95
Monthly Target 523.22

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 16 May 2025 22.67 (-1.78%) 23.01 22.54 - 23.02 0.6758 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.755 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.8031 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8497 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.9013 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6842 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7414 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.122 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 0.7046 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.763 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.5255 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.73
20 day DMA 22.79
35 day DMA 22.83
50 day DMA 22.84
100 day DMA 22.71
150 day DMA 22.74
200 day DMA 22.89

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6522.64
12 day EMA22.7122.7222.73
20 day EMA22.7622.7722.78
35 day EMA22.822.8122.82
50 day EMA22.8222.8322.84

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.65
12 day SMA22.7322.7622.79
20 day SMA22.7922.822.81
35 day SMA22.8322.8322.84
50 day SMA22.8422.8522.85
100 day SMA22.7122.7122.71
150 day SMA22.7422.7422.74
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme