CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.81 and 22.85

Daily Target 122.77
Daily Target 222.8
Daily Target 322.813333333333
Daily Target 422.84
Daily Target 522.85

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (0.35%) 22.81 22.79 - 22.83 0.7612 times
Thu 25 July 2024 22.74 (0.18%) 22.72 22.72 - 22.80 0.9899 times
Wed 24 July 2024 22.70 (-0.18%) 22.76 22.69 - 22.80 1.087 times
Tue 23 July 2024 22.74 (0.04%) 22.75 22.73 - 22.78 1.2442 times
Mon 22 July 2024 22.73 (-0.09%) 22.76 22.69 - 22.78 0.9979 times
Fri 19 July 2024 22.75 (-0.18%) 22.76 22.74 - 22.77 0.5623 times
Thu 18 July 2024 22.79 (-0.26%) 22.82 22.79 - 22.85 0.8926 times
Wed 17 July 2024 22.85 (0%) 22.82 22.80 - 22.86 1.1934 times
Tue 16 July 2024 22.85 (0.4%) 22.80 22.77 - 22.85 1.3221 times
Mon 15 July 2024 22.76 (-0.26%) 22.76 22.74 - 22.79 0.9494 times
Fri 12 July 2024 22.82 (0.22%) 22.77 22.76 - 22.82 0.6687 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.76 and 22.9

Weekly Target 122.64
Weekly Target 222.73
Weekly Target 322.78
Weekly Target 422.87
Weekly Target 522.92

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (0.31%) 22.76 22.69 - 22.83 1.2034 times
Fri 19 July 2024 22.75 (-0.31%) 22.76 22.74 - 22.86 1.1654 times
Fri 12 July 2024 22.82 (0.71%) 22.65 22.59 - 22.82 1.0226 times
Fri 05 July 2024 22.66 (0.44%) 22.49 22.48 - 22.67 0.3748 times
Wed 03 July 2024 22.56 (-0.04%) 22.42 22.37 - 22.57 0.739 times
Fri 28 June 2024 22.57 (-0.57%) 22.70 22.57 - 22.74 1.5647 times
Fri 21 June 2024 22.70 (-0.22%) 22.70 22.64 - 22.76 0.7495 times
Tue 18 June 2024 22.75 (0%) 22.65 22.63 - 22.76 0.4119 times
Fri 14 June 2024 22.75 (1.38%) 22.42 22.39 - 22.76 1.4002 times
Fri 07 June 2024 22.44 (0.13%) 22.38 22.37 - 22.64 1.3685 times
Fri 31 May 2024 22.41 (-0.09%) 22.45 22.22 - 22.45 0.9578 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.6 and 23.09

Monthly Target 122.19
Monthly Target 222.51
Monthly Target 322.683333333333
Monthly Target 423
Monthly Target 523.17

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (1.11%) 22.42 22.37 - 22.86 0.4805 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.5861 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.5828 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 0.9227 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.2692 times
Thu 29 February 2024 22.65 (-1.52%) 23.04 22.50 - 23.14 0.7868 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 0.9784 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.5482 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 1.1299 times
Tue 31 October 2023 21.73 (-1.41%) 21.93 21.59 - 22.05 1.7154 times
Fri 29 September 2023 22.04 (-2.52%) 22.55 21.91 - 22.55 1.1404 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.78
20 day DMA 22.69
35 day DMA 22.68
50 day DMA 22.61
100 day DMA 22.52
150 day DMA 22.61
200 day DMA 22.53

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.73
12 day EMA22.7422.7322.73
20 day EMA22.7122.722.7
35 day EMA22.6722.6622.65
50 day EMA22.6222.6122.6

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7322.74
12 day SMA22.7822.7622.75
20 day SMA22.6922.6822.68
35 day SMA22.6822.6722.66
50 day SMA22.6122.622.6
100 day SMA22.5222.5222.52
150 day SMA22.6122.6122.61
200 day SMA22.5322.5222.52
Back to top | Use Dark Theme