Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.89 and 22.92
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.93 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.90 (0.04%) | 22.90 | 22.89 - 22.92 | 0.6968 times |
| Fri 08 August 2025 | 22.89 (-0.17%) | 22.90 | 22.88 - 22.91 | 0.4665 times |
| Thu 07 August 2025 | 22.93 (-0.09%) | 22.94 | 22.92 - 22.97 | 0.8981 times |
| Wed 06 August 2025 | 22.95 (-0.09%) | 22.94 | 22.86 - 22.96 | 1.2206 times |
| Tue 05 August 2025 | 22.97 (0.09%) | 22.95 | 22.93 - 22.98 | 0.8324 times |
| Fri 01 August 2025 | 22.95 (0.57%) | 22.89 | 22.89 - 22.95 | 1.0342 times |
| Thu 31 July 2025 | 22.82 (0.04%) | 22.83 | 22.80 - 22.86 | 1.4424 times |
| Wed 30 July 2025 | 22.81 (-0.22%) | 22.81 | 22.78 - 22.85 | 1.042 times |
| Tue 29 July 2025 | 22.86 (0.48%) | 22.78 | 22.77 - 22.87 | 1.1311 times |
| Mon 28 July 2025 | 22.75 (-0.18%) | 22.75 | 22.74 - 22.77 | 1.2358 times |
| Fri 25 July 2025 | 22.79 (0.22%) | 22.73 | 22.73 - 22.79 | 1.1338 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.89 and 22.92
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.90 (0.04%) | 22.90 | 22.89 - 22.92 | 0.1363 times |
| Fri 08 August 2025 | 22.89 (-0.26%) | 22.95 | 22.86 - 22.98 | 0.6686 times |
| Fri 01 August 2025 | 22.95 (0.7%) | 22.75 | 22.74 - 22.95 | 1.1514 times |
| Fri 25 July 2025 | 22.79 (0.35%) | 22.79 | 22.71 - 22.84 | 1.0492 times |
| Fri 18 July 2025 | 22.71 (0%) | 22.70 | 22.62 - 22.73 | 1.1934 times |
| Fri 11 July 2025 | 22.71 (-0.31%) | 22.76 | 22.67 - 22.80 | 1.1458 times |
| Thu 03 July 2025 | 22.78 (-0.52%) | 22.94 | 22.76 - 22.98 | 1.1789 times |
| Fri 27 June 2025 | 22.90 (0.62%) | 22.80 | 22.79 - 22.96 | 1.3105 times |
| Fri 20 June 2025 | 22.76 (0.26%) | 22.69 | 22.67 - 22.80 | 0.7729 times |
| Fri 13 June 2025 | 22.70 (0.53%) | 22.57 | 22.56 - 22.78 | 1.393 times |
| Fri 06 June 2025 | 22.58 (-0.79%) | 22.64 | 22.56 - 22.77 | 1.3428 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.88 and 23
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.90 (0.35%) | 22.89 | 22.86 - 22.98 | 0.1751 times |
| Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9006 times |
| Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8958 times |
| Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1807 times |
| Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7845 times |
| Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8334 times |
| Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8639 times |
| Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9165 times |
| Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6957 times |
| Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7538 times |
| Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.1409 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.91 | 22.92 |
| 12 day EMA | 22.87 | 22.86 | 22.86 |
| 20 day EMA | 22.85 | 22.84 | 22.83 |
| 35 day EMA | 22.8 | 22.79 | 22.78 |
| 50 day EMA | 22.78 | 22.77 | 22.77 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.94 | 22.92 |
| 12 day SMA | 22.86 | 22.85 | 22.85 |
| 20 day SMA | 22.81 | 22.8 | 22.79 |
| 35 day SMA | 22.81 | 22.81 | 22.81 |
| 50 day SMA | 22.77 | 22.77 | 22.76 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.74 | 22.73 | 22.73 |
| 200 day SMA | 22.73 | 22.73 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.