Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.17 and 22.22
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.26 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.21 (0.14%) | 22.22 | 22.18 - 22.23 | 1.2671 times | Thu 18 April 2024 | 22.18 (-0.22%) | 22.22 | 22.16 - 22.22 | 1.3135 times | Wed 17 April 2024 | 22.23 (0.45%) | 22.19 | 22.16 - 22.24 | 0.9888 times | Tue 16 April 2024 | 22.13 (-0.27%) | 22.13 | 22.10 - 22.16 | 0.8044 times | Mon 15 April 2024 | 22.19 (-0.49%) | 22.19 | 22.13 - 22.20 | 1.202 times | Fri 12 April 2024 | 22.30 (0.27%) | 22.32 | 22.30 - 22.35 | 0.7972 times | Thu 11 April 2024 | 22.24 (-0.04%) | 22.28 | 22.21 - 22.30 | 1.1799 times | Wed 10 April 2024 | 22.25 (-1.07%) | 22.34 | 22.23 - 22.35 | 1.3579 times | Tue 09 April 2024 | 22.49 (0.31%) | 22.46 | 22.46 - 22.51 | 0.5061 times | Mon 08 April 2024 | 22.42 (-0.13%) | 22.41 | 22.39 - 22.44 | 0.5831 times | Fri 05 April 2024 | 22.45 (-0.49%) | 22.47 | 22.44 - 22.52 | 0.5251 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.16 and 22.3
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.21 (-0.4%) | 22.19 | 22.10 - 22.24 | 1.1292 times | Fri 12 April 2024 | 22.30 (-0.67%) | 22.41 | 22.21 - 22.51 | 0.8959 times | Fri 05 April 2024 | 22.45 (-1.41%) | 22.60 | 22.40 - 22.61 | 0.712 times | Thu 28 March 2024 | 22.77 (0.31%) | 22.67 | 22.62 - 22.77 | 0.4959 times | Fri 22 March 2024 | 22.70 (0.71%) | 22.53 | 22.50 - 22.71 | 0.6226 times | Fri 15 March 2024 | 22.54 (-1.23%) | 22.82 | 22.53 - 22.84 | 1.1598 times | Fri 08 March 2024 | 22.82 (0.62%) | 22.62 | 22.61 - 22.85 | 2.8406 times | Fri 01 March 2024 | 22.68 (0.31%) | 22.62 | 22.53 - 22.69 | 0.6177 times | Fri 23 February 2024 | 22.61 (0.27%) | 22.58 | 22.50 - 22.62 | 0.5704 times | Fri 16 February 2024 | 22.55 (-0.57%) | 22.69 | 22.50 - 22.71 | 0.9557 times | Fri 09 February 2024 | 22.68 (-0.79%) | 22.75 | 22.66 - 22.83 | 0.8941 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.9 and 22.41
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.21 (-2.46%) | 22.60 | 22.10 - 22.61 | 0.557 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.0662 times | Thu 29 February 2024 | 22.65 (-1.52%) | 23.04 | 22.50 - 23.14 | 0.6609 times | Wed 31 January 2024 | 23.00 (-0.17%) | 22.96 | 22.68 - 23.04 | 0.8219 times | Fri 29 December 2023 | 23.04 (2.72%) | 22.38 | 22.37 - 23.14 | 1.3006 times | Thu 30 November 2023 | 22.43 (3.22%) | 21.72 | 21.72 - 22.53 | 0.9492 times | Tue 31 October 2023 | 21.73 (-1.41%) | 21.93 | 21.59 - 22.05 | 1.4411 times | Fri 29 September 2023 | 22.04 (-2.52%) | 22.55 | 21.91 - 22.55 | 0.958 times | Thu 31 August 2023 | 22.61 (-0.75%) | 22.65 | 22.25 - 22.69 | 0.7871 times | Mon 31 July 2023 | 22.78 (-0.52%) | 22.86 | 22.55 - 23.01 | 1.458 times | Fri 30 June 2023 | 22.90 (-1.04%) | 23.14 | 22.83 - 23.18 | 0.7679 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.21 | 22.23 |
| 12 day EMA | 22.3 | 22.32 | 22.34 |
| 20 day EMA | 22.36 | 22.38 | 22.4 |
| 35 day EMA | 22.46 | 22.47 | 22.49 |
| 50 day EMA | 22.54 | 22.55 | 22.57 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.21 | 22.22 |
| 12 day SMA | 22.3 | 22.33 | 22.35 |
| 20 day SMA | 22.43 | 22.45 | 22.48 |
| 35 day SMA | 22.54 | 22.55 | 22.56 |
| 50 day SMA | 22.55 | 22.57 | 22.58 |
| 100 day SMA | 22.69 | 22.7 | 22.7 |
| 150 day SMA | 22.46 | 22.46 | 22.46 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.