Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.71 and 22.81
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.83 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.75 (0.49%) | 22.70 | 22.67 - 22.77 | 0.3848 times |
| Fri 11 April 2025 | 22.64 (-0.22%) | 22.60 | 22.50 - 22.67 | 0.6087 times |
| Thu 10 April 2025 | 22.69 (-0.57%) | 22.76 | 22.67 - 22.82 | 0.921 times |
| Wed 09 April 2025 | 22.82 (-0.13%) | 22.74 | 22.63 - 22.82 | 1.8754 times |
| Tue 08 April 2025 | 22.85 (-0.44%) | 22.86 | 22.84 - 22.98 | 0.8846 times |
| Mon 07 April 2025 | 22.95 (-0.95%) | 23.16 | 22.93 - 23.18 | 1.8124 times |
| Fri 04 April 2025 | 23.17 (0.22%) | 23.29 | 23.17 - 23.34 | 0.8211 times |
| Thu 03 April 2025 | 23.12 (0.74%) | 23.13 | 23.08 - 23.18 | 0.6493 times |
| Wed 02 April 2025 | 22.95 (-0.09%) | 23.05 | 22.89 - 23.05 | 0.519 times |
| Tue 01 April 2025 | 22.97 (-0.09%) | 22.95 | 22.95 - 23.02 | 1.5237 times |
| Mon 31 March 2025 | 22.99 (0.26%) | 23.00 | 22.93 - 23.02 | 0.6131 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.71 and 22.81
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.75 (0.49%) | 22.70 | 22.67 - 22.77 | 0.1227 times |
| Fri 11 April 2025 | 22.64 (-2.29%) | 23.16 | 22.50 - 23.18 | 1.9454 times |
| Fri 04 April 2025 | 23.17 (1.05%) | 23.00 | 22.89 - 23.34 | 1.3155 times |
| Fri 28 March 2025 | 22.93 (0.04%) | 22.87 | 22.78 - 22.94 | 0.3037 times |
| Fri 21 March 2025 | 22.92 (0.44%) | 22.86 | 22.81 - 23.02 | 0.6725 times |
| Fri 14 March 2025 | 22.82 (0.04%) | 22.90 | 22.77 - 22.97 | 2.9203 times |
| Fri 07 March 2025 | 22.81 (-0.83%) | 22.88 | 22.77 - 23.06 | 0.9384 times |
| Fri 28 February 2025 | 23.00 (1.32%) | 22.67 | 22.67 - 23.00 | 0.6781 times |
| Fri 21 February 2025 | 22.70 (0.31%) | 22.57 | 22.52 - 22.72 | 0.3924 times |
| Fri 14 February 2025 | 22.63 (0.18%) | 22.61 | 22.40 - 22.67 | 0.7111 times |
| Fri 07 February 2025 | 22.59 (0.04%) | 22.57 | 22.48 - 22.71 | 0.5889 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.21 and 23.05
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.75 (-1.04%) | 22.95 | 22.50 - 23.34 | 1.2371 times |
| Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.9519 times |
| Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.9198 times |
| Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9757 times |
| Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.7407 times |
| Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.8026 times |
| Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.2146 times |
| Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.7628 times |
| Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.8259 times |
| Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.5688 times |
| Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.5782 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.77 | 22.84 |
| 12 day EMA | 22.84 | 22.86 | 22.9 |
| 20 day EMA | 22.86 | 22.87 | 22.89 |
| 35 day EMA | 22.83 | 22.83 | 22.84 |
| 50 day EMA | 22.76 | 22.76 | 22.77 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.79 | 22.9 |
| 12 day SMA | 22.9 | 22.91 | 22.92 |
| 20 day SMA | 22.89 | 22.89 | 22.9 |
| 35 day SMA | 22.88 | 22.88 | 22.87 |
| 50 day SMA | 22.79 | 22.79 | 22.78 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.85 | 22.85 | 22.86 |
| 200 day SMA | 22.87 | 22.87 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.