CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.86 and 22.93

Daily Target 122.84
Daily Target 222.87
Daily Target 322.91
Daily Target 422.94
Daily Target 522.98

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 27 April 2026 22.90 (-0.17%) 22.95 22.88 - 22.95 0.9482 times
Fri 24 April 2026 22.94 (0.22%) 22.92 22.87 - 22.94 1.0714 times
Thu 23 April 2026 22.89 (-0.17%) 22.92 22.86 - 22.95 1.0832 times
Wed 22 April 2026 22.93 (0.13%) 22.95 22.91 - 22.96 0.8894 times
Tue 21 April 2026 22.90 (-0.35%) 22.95 22.90 - 22.96 1.0333 times
Mon 20 April 2026 22.98 (-0.04%) 23.11 22.95 - 23.16 1.0775 times
Fri 17 April 2026 22.99 (0.39%) 22.98 22.96 - 23.01 1.0354 times
Thu 16 April 2026 22.90 (-0.13%) 22.94 22.88 - 22.95 0.9328 times
Wed 15 April 2026 22.93 (-0.17%) 22.95 22.91 - 22.95 0.915 times
Tue 14 April 2026 22.97 (0.26%) 22.92 22.90 - 22.97 1.0138 times
Mon 13 April 2026 22.91 (0.13%) 22.87 22.85 - 22.91 2.2612 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.86 and 22.93

Weekly Target 122.84
Weekly Target 222.87
Weekly Target 322.91
Weekly Target 422.94
Weekly Target 522.98

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 27 April 2026 22.90 (-0.17%) 22.95 22.88 - 22.95 0.095 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.5166 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.6172 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 0.7433 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.8808 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.0142 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.0716 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 3.7973 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.6523 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.6116 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.3702 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.65 and 23.03

Monthly Target 122.57
Monthly Target 222.73
Monthly Target 322.946666666667
Monthly Target 423.11
Monthly Target 523.33

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 27 April 2026 22.90 (-0.04%) 22.93 22.78 - 23.16 0.7735 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3424 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6773 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0422 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7653 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5462 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5556 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7133 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6255 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9587 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9536 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.93
20 day DMA 22.91
35 day DMA 22.92
50 day DMA 23.01
100 day DMA 23.03
150 day DMA 23.08
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9322.92
12 day EMA22.9222.9222.92
20 day EMA22.9322.9322.93
35 day EMA22.9722.9722.97
50 day EMA23.0123.0123.01

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9322.94
12 day SMA22.9322.9322.92
20 day SMA22.9122.922.89
35 day SMA22.9222.9222.93
50 day SMA23.0123.0223.02
100 day SMA23.0323.0323.04
150 day SMA23.0823.0823.08
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme