CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.54 and 22.61

Daily Target 122.52
Daily Target 222.55
Daily Target 322.59
Daily Target 422.62
Daily Target 522.66

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 06 June 2025 22.58 (-0.53%) 22.62 22.56 - 22.63 0.7036 times
Thu 05 June 2025 22.70 (-0.18%) 22.75 22.69 - 22.77 1.0746 times
Wed 04 June 2025 22.74 (0.62%) 22.67 22.66 - 22.75 1.0913 times
Tue 03 June 2025 22.60 (-0.09%) 22.65 22.59 - 22.67 0.7298 times
Mon 02 June 2025 22.62 (-0.62%) 22.64 22.59 - 22.66 1.1115 times
Fri 30 May 2025 22.76 (0.18%) 22.72 22.70 - 22.76 1.1024 times
Thu 29 May 2025 22.72 (0.35%) 22.67 22.67 - 22.73 0.8493 times
Wed 28 May 2025 22.64 (-0.18%) 22.65 22.61 - 22.66 1.1589 times
Tue 27 May 2025 22.68 (0.35%) 22.65 22.62 - 22.69 1.2986 times
Fri 23 May 2025 22.60 (0.18%) 22.62 22.57 - 22.63 0.88 times
Thu 22 May 2025 22.56 (0.22%) 22.50 22.48 - 22.56 1.2534 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.47 and 22.68

Weekly Target 122.43
Weekly Target 222.5
Weekly Target 322.636666666667
Weekly Target 422.71
Weekly Target 522.85

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 06 June 2025 22.58 (-0.79%) 22.64 22.56 - 22.77 1.1765 times
Fri 30 May 2025 22.76 (0.71%) 22.65 22.61 - 22.76 1.1012 times
Fri 23 May 2025 22.60 (-0.31%) 22.56 22.48 - 22.66 1.3864 times
Fri 16 May 2025 22.67 (-0.31%) 22.64 22.54 - 22.73 1.2636 times
Fri 09 May 2025 22.74 (-0.31%) 22.79 22.72 - 22.88 1.4849 times
Fri 02 May 2025 22.81 (-0.48%) 22.91 22.77 - 23.08 1.9435 times
Fri 25 April 2025 22.92 (0.48%) 22.75 22.71 - 22.93 0.9999 times
Thu 17 April 2025 22.81 (-0.22%) 22.81 22.77 - 22.88 0.2345 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0.4095 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.47 and 22.68

Monthly Target 122.43
Monthly Target 222.5
Monthly Target 322.636666666667
Monthly Target 422.71
Monthly Target 522.85

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 06 June 2025 22.58 (-0.79%) 22.64 22.56 - 22.77 0.2307 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1668 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.7635 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.8118 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8538 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.9057 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6875 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7449 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.1274 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 0.708 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.7666 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.64
20 day DMA 22.64
35 day DMA 22.74
50 day DMA 22.78
100 day DMA 22.74
150 day DMA 22.7
200 day DMA 22.85

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6922.68
12 day EMA22.6622.6722.66
20 day EMA22.6822.6922.69
35 day EMA22.722.7122.71
50 day EMA22.7722.7822.78

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6822.69
12 day SMA22.6422.6522.64
20 day SMA22.6422.6522.66
35 day SMA22.7422.7422.75
50 day SMA22.7822.7922.79
100 day SMA22.7422.7422.74
150 day SMA22.722.722.71
200 day SMA22.8522.8622.86
Back to top | Use Dark Theme