CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.1 and 22.14
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.17 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 22.12 (-0.63%) | 22.15 | 22.12 - 22.16 | 2.3797 times | Wed 20 September 2023 | 22.26 (-0.04%) | 22.31 | 22.25 - 22.33 | 0.6968 times | Tue 19 September 2023 | 22.27 (-0.27%) | 22.29 | 22.26 - 22.32 | 0.7371 times | Mon 18 September 2023 | 22.33 (0.09%) | 22.28 | 22.28 - 22.33 | 1.073 times | Fri 15 September 2023 | 22.31 (-0.18%) | 22.33 | 22.29 - 22.34 | 0.9628 times | Thu 14 September 2023 | 22.35 (-0.18%) | 22.40 | 22.34 - 22.41 | 0.7357 times | Wed 13 September 2023 | 22.39 (0.09%) | 22.35 | 22.35 - 22.41 | 1.0176 times | Tue 12 September 2023 | 22.37 (0.09%) | 22.35 | 22.33 - 22.37 | 0.9116 times | Mon 11 September 2023 | 22.35 (-0.13%) | 22.35 | 22.33 - 22.36 | 0.8883 times | Fri 08 September 2023 | 22.38 (0%) | 22.41 | 22.37 - 22.44 | 0.5976 times | Thu 07 September 2023 | 22.38 (0.27%) | 22.35 | 22.34 - 22.38 | 0.5086 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.02 and 22.23
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 22.12 (-0.85%) | 22.28 | 22.12 - 22.33 | 1.455 times | Fri 15 September 2023 | 22.31 (-0.31%) | 22.35 | 22.29 - 22.41 | 1.3446 times | Fri 08 September 2023 | 22.38 (-0.31%) | 22.41 | 22.30 - 22.44 | 0.8752 times | Fri 01 September 2023 | 22.45 (0%) | 22.55 | 22.43 - 22.55 | 0.1927 times | Fri 01 September 2023 | 22.45 (0.04%) | 22.44 | 22.41 - 22.63 | 1.1585 times | Mon 28 August 2023 | 22.44 (0.13%) | 22.44 | 22.41 - 22.45 | 0.2537 times | Fri 25 August 2023 | 22.41 (0.13%) | 22.30 | 22.25 - 22.47 | 1.2271 times | Fri 18 August 2023 | 22.38 (-0.4%) | 22.44 | 22.29 - 22.50 | 1.1059 times | Fri 11 August 2023 | 22.47 (-0.58%) | 22.58 | 22.46 - 22.69 | 1.0878 times | Fri 04 August 2023 | 22.60 (-0.7%) | 22.74 | 22.42 - 22.80 | 1.2995 times | Fri 28 July 2023 | 22.76 (-0.57%) | 22.91 | 22.67 - 22.93 | 1.4589 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.91 and 22.34
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 22.12 (-2.17%) | 22.55 | 22.12 - 22.55 | 0.5343 times | Thu 31 August 2023 | 22.61 (-0.75%) | 22.65 | 22.25 - 22.69 | 0.7539 times | Mon 31 July 2023 | 22.78 (-0.52%) | 22.86 | 22.55 - 23.01 | 1.3966 times | Fri 30 June 2023 | 22.90 (-1.04%) | 23.14 | 22.83 - 23.18 | 0.7355 times | Wed 31 May 2023 | 23.14 (-1.28%) | 23.32 | 22.84 - 23.61 | 0.8425 times | Fri 28 April 2023 | 23.44 (0.26%) | 23.31 | 23.15 - 23.66 | 0.6373 times | Fri 31 March 2023 | 23.38 (2.72%) | 22.65 | 22.49 - 23.61 | 1.8954 times | Tue 28 February 2023 | 22.76 (-2.44%) | 23.34 | 22.65 - 23.51 | 0.7795 times | Tue 31 January 2023 | 23.33 (2.68%) | 22.98 | 22.83 - 23.47 | 1.4613 times | Fri 30 December 2022 | 22.72 (-1.09%) | 22.97 | 22.68 - 23.35 | 0.9637 times | Wed 30 November 2022 | 22.97 (2.45%) | 22.49 | 22.15 - 22.97 | 1.0854 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 10 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.3 | 22.32 |
| 12 day EMA | 22.31 | 22.34 | 22.35 |
| 20 day EMA | 22.35 | 22.37 | 22.38 |
| 35 day EMA | 22.45 | 22.47 | 22.48 |
| 50 day EMA | 22.51 | 22.53 | 22.54 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.3 | 22.33 |
| 12 day SMA | 22.32 | 22.34 | 22.35 |
| 20 day SMA | 22.38 | 22.4 | 22.41 |
| 35 day SMA | 22.41 | 22.42 | 22.43 |
| 50 day SMA | 22.52 | 22.53 | 22.55 |
| 100 day SMA | 22.77 | 22.78 | 22.79 |
| 150 day SMA | 22.91 | 22.92 | 22.92 |
| 200 day SMA | 22.96 | 22.96 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.