Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.2 and 9.27

Daily Target 19.16
Daily Target 29.19
Daily Target 39.2266666666667
Daily Target 49.26
Daily Target 59.3

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 16 March 2026 9.23 (1.1%) 9.23 9.19 - 9.26 0.896 times
Fri 13 March 2026 9.13 (-0.98%) 9.18 9.11 - 9.23 1.0177 times
Thu 12 March 2026 9.22 (0.22%) 9.17 9.15 - 9.25 1.4973 times
Wed 11 March 2026 9.20 (-2.34%) 9.38 9.19 - 9.39 1.092 times
Tue 10 March 2026 9.42 (-2.08%) 9.50 9.42 - 9.54 1.0136 times
Mon 09 March 2026 9.62 (1.69%) 9.40 9.33 - 9.63 1.1938 times
Fri 06 March 2026 9.46 (-0.73%) 9.47 9.39 - 9.55 1.1855 times
Thu 05 March 2026 9.53 (-0.31%) 9.48 9.47 - 9.56 0.656 times
Wed 04 March 2026 9.56 (-0.42%) 9.57 9.55 - 9.61 0.6946 times
Tue 03 March 2026 9.60 (-0.41%) 9.54 9.53 - 9.65 0.7535 times
Mon 02 March 2026 9.64 (-1.73%) 9.70 9.59 - 9.70 0.3554 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.2 and 9.27

Weekly Target 19.16
Weekly Target 29.19
Weekly Target 39.2266666666667
Weekly Target 49.26
Weekly Target 59.3

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 16 March 2026 9.23 (1.1%) 9.23 9.19 - 9.26 0.4125 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 2.6766 times
Fri 06 March 2026 9.46 (-3.57%) 9.70 9.39 - 9.70 1.678 times
Fri 27 February 2026 9.81 (2.19%) 9.63 9.61 - 9.83 1.0896 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 0.7334 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.2307 times
Fri 13 February 2026 9.64 (4.22%) 9.18 9.15 - 9.67 1.2423 times
Fri 06 February 2026 9.25 (0.54%) 9.25 9.08 - 9.25 0.8048 times
Fri 30 January 2026 9.20 (-2.13%) 9.48 9.20 - 9.50 0.5199 times
Fri 23 January 2026 9.40 (0.32%) 9.20 9.12 - 9.42 0.6123 times
Fri 16 January 2026 9.37 (-0.11%) 9.27 9.25 - 9.52 0.6026 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.88 and 9.47

Monthly Target 18.76
Monthly Target 28.99
Monthly Target 39.3466666666667
Monthly Target 49.58
Monthly Target 59.94

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 16 March 2026 9.23 (-5.91%) 9.70 9.11 - 9.70 1.374 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.182 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.7357 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.1583 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8619 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.3906 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.5167 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.6541 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.6988 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4277 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.8866 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.45
20 day DMA 9.53
35 day DMA 9.45
50 day DMA 9.41
100 day DMA 9.54
150 day DMA 9.55
200 day DMA 9.49

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.289.35
12 day EMA9.389.419.46
20 day EMA9.449.469.5
35 day EMA9.449.459.47
50 day EMA9.389.399.4

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.329.38
12 day SMA9.459.499.54
20 day SMA9.539.559.58
35 day SMA9.459.459.46
50 day SMA9.419.419.42
100 day SMA9.549.559.55
150 day SMA9.559.559.56
200 day SMA9.499.499.49
Back to top | Use Dark Theme