Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 11.99 and 12.27
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.49 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.14 (-0.25%) | 12.17 | 12.11 - 12.39 | 1.4497 times | Thu 05 September 2024 | 12.17 (1.08%) | 12.12 | 12.02 - 12.20 | 1.0052 times | Wed 04 September 2024 | 12.04 (1.69%) | 11.85 | 11.83 - 12.05 | 0.771 times | Tue 03 September 2024 | 11.84 (2.25%) | 11.84 | 11.77 - 11.87 | 1.1111 times | Fri 30 August 2024 | 11.58 (0%) | 11.80 | 11.58 - 11.87 | 1.5743 times | Fri 30 August 2024 | 11.58 (-1.61%) | 11.80 | 11.50 - 11.87 | 1.5742 times | Thu 29 August 2024 | 11.77 (-0.59%) | 11.75 | 11.71 - 11.80 | 0.4518 times | Wed 28 August 2024 | 11.84 (-0.08%) | 11.85 | 11.81 - 11.90 | 0.5709 times | Tue 27 August 2024 | 11.85 (-0.34%) | 11.76 | 11.74 - 11.87 | 0.9391 times | Mon 26 August 2024 | 11.89 (-0.34%) | 11.98 | 11.88 - 11.98 | 0.5527 times | Fri 23 August 2024 | 11.93 (0.85%) | 11.91 | 11.87 - 11.98 | 0.8206 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 11.96 and 12.58
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.14 (4.84%) | 11.84 | 11.77 - 12.39 | 1.1415 times | Fri 30 August 2024 | 11.58 (0%) | 11.80 | 11.58 - 11.87 | 0.4144 times | Fri 30 August 2024 | 11.58 (-2.93%) | 11.98 | 11.50 - 11.98 | 1.0762 times | Fri 23 August 2024 | 11.93 (1.27%) | 11.77 | 11.77 - 12.10 | 1.1092 times | Fri 16 August 2024 | 11.78 (2.17%) | 11.49 | 11.46 - 11.89 | 1.034 times | Fri 09 August 2024 | 11.53 (-2.86%) | 12.15 | 11.25 - 12.19 | 1.9217 times | Fri 02 August 2024 | 11.87 (8.7%) | 11.03 | 10.95 - 11.89 | 1.0284 times | Fri 26 July 2024 | 10.92 (-0.27%) | 11.05 | 10.63 - 11.07 | 0.4225 times | Fri 19 July 2024 | 10.95 (-1.71%) | 10.95 | 10.91 - 11.23 | 1.2082 times | Fri 12 July 2024 | 11.14 (2.39%) | 10.90 | 10.78 - 11.18 | 0.6437 times | Fri 05 July 2024 | 10.88 (0.93%) | 10.65 | 10.64 - 10.93 | 0.3971 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 11.96 and 12.58
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.14 (4.84%) | 11.84 | 11.77 - 12.39 | 0.434 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 2.3053 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 1.4694 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.5741 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.6381 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.6547 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 1.3751 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 0.9156 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.7097 times | Fri 29 December 2023 | 12.30 (12.23%) | 10.92 | 10.90 - 12.59 | 0.9239 times | Thu 30 November 2023 | 10.96 (15.73%) | 9.56 | 9.56 - 11.16 | 0.7723 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.95 | 11.84 |
| 12 day EMA | 11.9 | 11.86 | 11.8 |
| 20 day EMA | 11.81 | 11.77 | 11.73 |
| 35 day EMA | 11.62 | 11.59 | 11.56 |
| 50 day EMA | 11.42 | 11.39 | 11.36 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.84 | 11.76 |
| 12 day SMA | 11.87 | 11.86 | 11.85 |
| 20 day SMA | 11.85 | 11.82 | 11.78 |
| 35 day SMA | 11.59 | 11.55 | 11.52 |
| 50 day SMA | 11.38 | 11.36 | 11.34 |
| 100 day SMA | 11.04 | 11.03 | 11.01 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 11.22 | 11.21 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.