Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.19 and 9.33

Daily Target 19.16
Daily Target 29.21
Daily Target 39.3
Daily Target 49.35
Daily Target 59.44

Daily price and volume Ishares 25

Date Closing Open Range Volume
Wed 31 December 2025 9.26 (-1.17%) 9.34 9.25 - 9.39 1.2251 times
Tue 30 December 2025 9.37 (-0.43%) 9.37 9.34 - 9.40 0.7935 times
Mon 29 December 2025 9.41 (0.32%) 9.37 9.37 - 9.42 0.8551 times
Fri 26 December 2025 9.38 (-0.64%) 9.45 9.34 - 9.46 1.0064 times
Wed 24 December 2025 9.44 (1.07%) 9.38 9.37 - 9.45 0.8864 times
Tue 23 December 2025 9.34 (0.43%) 9.27 9.25 - 9.36 1.2335 times
Mon 22 December 2025 9.30 (-0.32%) 9.30 9.28 - 9.33 0.5955 times
Fri 19 December 2025 9.33 (-1.17%) 9.34 9.32 - 9.39 1.9402 times
Thu 18 December 2025 9.44 (0.64%) 9.39 9.38 - 9.47 1.0326 times
Wed 17 December 2025 9.38 (-0.11%) 9.33 9.32 - 9.40 0.4318 times
Tue 16 December 2025 9.39 (0.86%) 9.26 9.26 - 9.39 1.1333 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.17 and 9.34

Weekly Target 19.14
Weekly Target 29.2
Weekly Target 39.31
Weekly Target 49.37
Weekly Target 59.48

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Wed 31 December 2025 9.26 (-1.28%) 9.37 9.25 - 9.42 0.7891 times
Fri 26 December 2025 9.38 (0.54%) 9.30 9.25 - 9.46 1.0219 times
Fri 19 December 2025 9.33 (0.21%) 9.36 9.26 - 9.47 1.4659 times
Fri 12 December 2025 9.31 (-1.79%) 9.49 9.26 - 9.58 1.1812 times
Fri 05 December 2025 9.48 (-3.36%) 9.60 9.45 - 9.64 1.0135 times
Fri 28 November 2025 9.81 (1.45%) 9.77 9.67 - 9.91 1.1462 times
Fri 21 November 2025 9.67 (0.62%) 9.65 9.59 - 9.72 1.0454 times
Fri 14 November 2025 9.61 (-1.44%) 9.75 9.61 - 9.90 0.8932 times
Fri 07 November 2025 9.75 (-1.52%) 9.81 9.65 - 9.87 0.983 times
Fri 31 October 2025 9.90 (0%) 9.96 9.88 - 9.97 0.4606 times
Fri 31 October 2025 9.90 (-1.98%) 10.10 9.88 - 10.26 1.2597 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.06 and 9.45

Monthly Target 18.99
Monthly Target 29.13
Monthly Target 39.3833333333333
Monthly Target 49.52
Monthly Target 59.77

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.1582 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8611 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.488 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.5166 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.6541 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.6988 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4277 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.8866 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.4354 times
Mon 31 March 2025 10.27 (-3.39%) 10.47 9.94 - 10.70 0.8736 times
Fri 28 February 2025 10.63 (8.14%) 10.01 9.67 - 10.64 0.6039 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.41
35 day DMA 9.54
50 day DMA 9.67
100 day DMA 9.63
150 day DMA 9.52
200 day DMA 9.57

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.389.39
12 day EMA9.389.49.41
20 day EMA9.439.459.46
35 day EMA9.549.569.57
50 day EMA9.689.79.71

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.399.37
12 day SMA9.369.379.38
20 day SMA9.419.439.44
35 day SMA9.549.559.57
50 day SMA9.679.699.7
100 day SMA9.639.639.63
150 day SMA9.529.529.52
200 day SMA9.579.589.58
Back to top | Use Dark Theme