Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 10.33 and 10.47
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.57 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.42 (-0.19%) | 10.45 | 10.37 - 10.51 | 0.4512 times | Wed 20 November 2024 | 10.44 (-0.48%) | 10.38 | 10.38 - 10.52 | 0.5375 times | Tue 19 November 2024 | 10.49 (0.96%) | 10.50 | 10.49 - 10.56 | 1.2522 times | Mon 18 November 2024 | 10.39 (-0.19%) | 10.29 | 10.25 - 10.48 | 1.7389 times | Fri 15 November 2024 | 10.41 (-0.48%) | 10.40 | 10.32 - 10.49 | 0.7524 times | Thu 14 November 2024 | 10.46 (0.97%) | 10.51 | 10.44 - 10.58 | 1.2708 times | Wed 13 November 2024 | 10.36 (-1.89%) | 10.71 | 10.34 - 10.71 | 1.3479 times | Tue 12 November 2024 | 10.56 (-2.31%) | 10.69 | 10.53 - 10.78 | 0.7165 times | Mon 11 November 2024 | 10.81 (-0.73%) | 10.85 | 10.73 - 10.86 | 0.5058 times | Fri 08 November 2024 | 10.89 (2.45%) | 10.77 | 10.75 - 10.90 | 1.4269 times | Thu 07 November 2024 | 10.63 (1.53%) | 10.54 | 10.53 - 10.68 | 2.5132 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 10.34 and 10.65
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.42 (0.1%) | 10.29 | 10.25 - 10.56 | 0.5512 times | Fri 15 November 2024 | 10.41 (-4.41%) | 10.85 | 10.32 - 10.86 | 0.6362 times | Fri 08 November 2024 | 10.89 (2.64%) | 10.85 | 10.34 - 11.00 | 1.459 times | Fri 01 November 2024 | 10.61 (-1.49%) | 10.79 | 10.57 - 11.01 | 0.6009 times | Fri 25 October 2024 | 10.77 (-2.53%) | 10.89 | 10.66 - 10.92 | 0.8445 times | Fri 18 October 2024 | 11.05 (0.36%) | 10.87 | 10.86 - 11.39 | 0.8166 times | Fri 11 October 2024 | 11.01 (-3.25%) | 11.30 | 10.96 - 11.35 | 1.0275 times | Fri 04 October 2024 | 11.38 (-4.13%) | 11.90 | 11.34 - 12.06 | 1.1885 times | Fri 27 September 2024 | 11.87 (-0.67%) | 11.85 | 11.66 - 11.97 | 1.9133 times | Fri 20 September 2024 | 11.95 (-2.61%) | 12.29 | 11.92 - 12.52 | 0.9624 times | Fri 13 September 2024 | 12.27 (1.07%) | 12.12 | 12.07 - 12.46 | 1.1486 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.96 and 10.71
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.42 (-4.49%) | 10.84 | 10.25 - 11.00 | 1.0263 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.5307 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.8498 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.6255 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 1.0361 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.4048 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.4499 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.4616 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 0.9696 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 0.6456 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.5004 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.47 |
| 12 day EMA | 10.53 | 10.55 | 10.57 |
| 20 day EMA | 10.66 | 10.68 | 10.7 |
| 35 day EMA | 10.9 | 10.93 | 10.96 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.44 | 10.42 |
| 12 day SMA | 10.53 | 10.57 | 10.61 |
| 20 day SMA | 10.65 | 10.67 | 10.68 |
| 35 day SMA | 10.83 | 10.86 | 10.9 |
| 50 day SMA | 11.17 | 11.2 | 11.24 |
| 100 day SMA | 11.34 | 11.35 | 11.35 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.1 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.