Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 10.28 and 10.44
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.48 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.31 (-0.19%) | 10.28 | 10.24 - 10.40 | 0.7716 times | Mon 22 April 2024 | 10.33 (-0.29%) | 10.25 | 10.25 - 10.33 | 0.5327 times | Fri 19 April 2024 | 10.36 (0.58%) | 10.40 | 10.32 - 10.40 | 0.4657 times | Thu 18 April 2024 | 10.30 (-0.58%) | 10.36 | 10.25 - 10.36 | 0.4574 times | Wed 17 April 2024 | 10.36 (1.47%) | 10.29 | 10.23 - 10.38 | 0.5036 times | Tue 16 April 2024 | 10.21 (-0.97%) | 10.15 | 10.09 - 10.24 | 1.6326 times | Mon 15 April 2024 | 10.31 (-2.55%) | 10.41 | 10.24 - 10.41 | 1.9857 times | Fri 12 April 2024 | 10.58 (0.95%) | 10.64 | 10.58 - 10.69 | 0.7694 times | Thu 11 April 2024 | 10.48 (-0.95%) | 10.58 | 10.42 - 10.58 | 1.7408 times | Wed 10 April 2024 | 10.58 (-2.94%) | 10.75 | 10.55 - 10.77 | 1.1406 times | Tue 09 April 2024 | 10.90 (1.3%) | 10.83 | 10.82 - 10.92 | 0.4426 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 10.28 and 10.44
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.31 (-0.48%) | 10.25 | 10.24 - 10.40 | 0.1359 times | Fri 19 April 2024 | 10.36 (-2.08%) | 10.41 | 10.09 - 10.41 | 0.5259 times | Fri 12 April 2024 | 10.58 (-1.58%) | 10.73 | 10.42 - 10.92 | 0.4924 times | Fri 05 April 2024 | 10.75 (-5.45%) | 11.17 | 10.70 - 11.17 | 0.8954 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.16 | 11.10 - 11.43 | 0.7213 times | Fri 22 March 2024 | 11.21 (1.08%) | 11.03 | 10.92 - 11.26 | 2.2057 times | Fri 15 March 2024 | 11.09 (-4.07%) | 11.59 | 11.04 - 11.61 | 2.1747 times | Fri 08 March 2024 | 11.56 (1.76%) | 11.24 | 11.23 - 11.71 | 0.7391 times | Fri 01 March 2024 | 11.36 (0.71%) | 11.29 | 11.08 - 11.39 | 0.503 times | Fri 23 February 2024 | 11.28 (2.17%) | 11.02 | 10.88 - 11.30 | 1.6065 times | Fri 16 February 2024 | 11.04 (-1.52%) | 11.20 | 10.93 - 11.25 | 0.5999 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.66 and 10.74
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.31 (-9.32%) | 11.17 | 10.09 - 11.17 | 0.6226 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 1.8359 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 1.2225 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.9475 times | Fri 29 December 2023 | 12.30 (12.23%) | 10.92 | 10.90 - 12.59 | 1.2336 times | Thu 30 November 2023 | 10.96 (15.73%) | 9.56 | 9.56 - 11.16 | 1.0311 times | Tue 31 October 2023 | 9.47 (-9.29%) | 10.31 | 9.26 - 10.43 | 1.4916 times | Fri 29 September 2023 | 10.44 (-12.93%) | 11.82 | 10.15 - 11.82 | 0.5453 times | Thu 31 August 2023 | 11.99 (-5.22%) | 12.46 | 11.12 - 12.47 | 0.6623 times | Mon 31 July 2023 | 12.65 (-4.6%) | 13.23 | 12.47 - 13.33 | 0.4077 times | Fri 30 June 2023 | 13.26 (1.07%) | 13.17 | 12.72 - 13.38 | 0.2415 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.37 |
| 12 day EMA | 10.47 | 10.5 | 10.53 |
| 20 day EMA | 10.62 | 10.65 | 10.68 |
| 35 day EMA | 10.8 | 10.83 | 10.86 |
| 50 day EMA | 10.95 | 10.98 | 11.01 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.31 | 10.31 |
| 12 day SMA | 10.46 | 10.49 | 10.55 |
| 20 day SMA | 10.69 | 10.73 | 10.78 |
| 35 day SMA | 10.94 | 10.97 | 11 |
| 50 day SMA | 11 | 11.02 | 11.04 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.22 | 11.23 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.