Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 10.12 and 10.3
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.42 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.27 (1.68%) | 10.30 | 10.14 - 10.32 | 1.0008 times |
| Fri 28 March 2025 | 10.10 (1.41%) | 10.05 | 10.04 - 10.13 | 1.0263 times |
| Wed 26 March 2025 | 9.96 (-1.19%) | 10.01 | 9.94 - 10.02 | 0.7908 times |
| Mon 24 March 2025 | 10.08 (-1.47%) | 10.15 | 10.06 - 10.16 | 1.3353 times |
| Fri 21 March 2025 | 10.23 (-1.35%) | 10.37 | 10.22 - 10.37 | 0.8677 times |
| Thu 20 March 2025 | 10.37 (0%) | 10.54 | 10.35 - 10.55 | 0.7205 times |
| Wed 19 March 2025 | 10.37 (0.68%) | 10.31 | 10.25 - 10.37 | 0.816 times |
| Tue 18 March 2025 | 10.30 (0.29%) | 10.19 | 10.19 - 10.34 | 1.1261 times |
| Mon 17 March 2025 | 10.27 (0.79%) | 10.32 | 10.24 - 10.38 | 1.2693 times |
| Fri 14 March 2025 | 10.19 (-0.78%) | 10.16 | 10.12 - 10.23 | 1.0473 times |
| Thu 13 March 2025 | 10.27 (1.28%) | 10.07 | 10.04 - 10.28 | 2.68 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 10.12 and 10.3
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.27 (1.68%) | 10.30 | 10.14 - 10.32 | 0.1986 times |
| Fri 28 March 2025 | 10.10 (-1.27%) | 10.15 | 9.94 - 10.16 | 0.6254 times |
| Fri 21 March 2025 | 10.23 (0.39%) | 10.32 | 10.19 - 10.55 | 0.9522 times |
| Fri 14 March 2025 | 10.19 (-0.2%) | 10.36 | 10.04 - 10.47 | 2.237 times |
| Fri 07 March 2025 | 10.21 (-3.95%) | 10.47 | 10.15 - 10.70 | 1.3749 times |
| Fri 28 February 2025 | 10.63 (5.04%) | 10.08 | 10.06 - 10.64 | 1.5694 times |
| Fri 21 February 2025 | 10.12 (0.6%) | 9.93 | 9.82 - 10.19 | 0.4846 times |
| Fri 14 February 2025 | 10.06 (-0.49%) | 10.09 | 9.67 - 10.17 | 0.672 times |
| Fri 07 February 2025 | 10.11 (2.85%) | 10.01 | 9.78 - 10.28 | 0.9987 times |
| Fri 31 January 2025 | 9.83 (0.92%) | 9.91 | 9.73 - 9.98 | 0.8872 times |
| Fri 24 January 2025 | 9.74 (-0.1%) | 9.89 | 9.62 - 9.96 | 0.5745 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.73 and 10.49
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 1.2191 times |
| Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.8428 times |
| Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.8913 times |
| Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 1.001 times |
| Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.9547 times |
| Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.2088 times |
| Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.4608 times |
| Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.2837 times |
| Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 0.8182 times |
| Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.3197 times |
| Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.3553 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.12 | 10.13 |
| 12 day EMA | 10.2 | 10.19 | 10.21 |
| 20 day EMA | 10.2 | 10.19 | 10.2 |
| 35 day EMA | 10.15 | 10.14 | 10.14 |
| 50 day EMA | 10.06 | 10.05 | 10.05 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.2 |
| 12 day SMA | 10.21 | 10.21 | 10.23 |
| 20 day SMA | 10.29 | 10.29 | 10.32 |
| 35 day SMA | 10.21 | 10.21 | 10.2 |
| 50 day SMA | 10.1 | 10.09 | 10.08 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 10.72 | 10.72 | 10.74 |
| 200 day SMA | 10.82 | 10.82 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.