Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 35 and 35.26
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.45 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-0.23%) | 35.27 | 35.04 - 35.30 | 0.9774 times | Tue 07 July 2026 | 35.30 (-1.81%) | 35.71 | 35.30 - 35.86 | 2.9607 times | Mon 06 July 2026 | 35.95 (-0.31%) | 36.00 | 35.75 - 36.05 | 0.946 times | Thu 02 July 2026 | 36.06 (-0.11%) | 36.04 | 35.90 - 36.21 | 0.5795 times | Wed 01 July 2026 | 36.10 (-1.72%) | 36.06 | 36.03 - 36.27 | 0.8389 times | Tue 30 June 2026 | 36.73 (-1.82%) | 37.35 | 36.67 - 37.35 | 0.7718 times | Mon 29 June 2026 | 37.41 (0.21%) | 37.43 | 37.34 - 37.49 | 0.5523 times | Fri 26 June 2026 | 37.33 (-0.32%) | 37.45 | 37.12 - 37.45 | 0.3966 times | Thu 25 June 2026 | 37.45 (-0.13%) | 37.46 | 37.40 - 37.79 | 0.7407 times | Wed 24 June 2026 | 37.50 (2.26%) | 36.88 | 36.88 - 37.58 | 1.2362 times | Tue 23 June 2026 | 36.67 (0.08%) | 36.57 | 36.57 - 36.82 | 0.8645 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 34.63 and 35.64
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-2.33%) | 36.00 | 35.04 - 36.05 | 0.6864 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.3854 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.6625 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.7129 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.3438 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.1225 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 1.6078 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 1.8388 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 1.1806 times | Fri 08 May 2026 | 36.20 (0.08%) | 36.19 | 35.88 - 36.31 | 0.4591 times | Wed 06 May 2026 | 36.17 (302.78%) | 8.95 | 8.84 - 36.27 | 2.3391 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 34.52 and 35.75
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.22 (-4.11%) | 36.06 | 35.04 - 36.27 | 0.0406 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1847 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4244 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.3683 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.9145 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.124 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6997 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.1016 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8197 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3225 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.4424 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.03 |
| 50 day DMA | 33.26 |
| 100 day DMA | 21.29 |
| 150 day DMA | 17.31 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.99 | 36.33 |
| 12 day EMA | 36.15 | 36.32 | 36.51 |
| 20 day EMA | 35.84 | 35.91 | 35.97 |
| 35 day EMA | 33.72 | 33.63 | 33.53 |
| 50 day EMA | 31.53 | 31.38 | 31.22 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.03 | 36.45 |
| 12 day SMA | 36.53 | 36.68 | 36.81 |
| 20 day SMA | 36.45 | 36.46 | 36.49 |
| 35 day SMA | 36.03 | 36.01 | 36.02 |
| 50 day SMA | 33.26 | 32.73 | 32.21 |
| 100 day SMA | 21.29 | 21.04 | 20.78 |
| 150 day SMA | 17.31 | 17.14 | 16.97 |
| 200 day SMA | 15.44 | 15.32 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.