Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 35.15 and 35.49

Daily Target 134.87
Daily Target 235.09
Daily Target 335.213333333333
Daily Target 435.43
Daily Target 535.55

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 22 May 2026 35.30 (0.94%) 35.04 35.00 - 35.34 0.8759 times
Thu 21 May 2026 34.97 (0.84%) 34.54 34.37 - 35.01 1.49 times
Wed 20 May 2026 34.68 (1.49%) 34.27 34.16 - 34.79 1.4383 times
Tue 19 May 2026 34.17 (-0.99%) 34.20 34.00 - 34.47 0.8849 times
Mon 18 May 2026 34.51 (-0.35%) 34.64 34.36 - 34.74 1.4007 times
Fri 15 May 2026 34.63 (-2.29%) 34.73 34.55 - 34.77 1.2638 times
Thu 14 May 2026 35.44 (0.48%) 35.46 35.40 - 35.71 0.9448 times
Wed 13 May 2026 35.27 (-0.56%) 35.42 35.21 - 35.47 0.7315 times
Tue 12 May 2026 35.47 (-1.09%) 35.76 35.43 - 35.76 0.6548 times
Mon 11 May 2026 35.86 (-0.94%) 36.07 35.82 - 36.09 0.3152 times
Fri 08 May 2026 36.20 (0.7%) 36.16 36.16 - 36.31 0.3622 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 34.65 and 35.99

Weekly Target 133.54
Weekly Target 234.42
Weekly Target 334.88
Weekly Target 435.76
Weekly Target 536.22

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 0.2877 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 0.1847 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.0718 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 0.3659 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 1.1976 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 0.5675 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 0.9096 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.6701 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.5293 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 3.2158 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.7319 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 22.07 and 49.54

Monthly Target 1-0.65
Monthly Target 217.32
Monthly Target 326.816666666667
Monthly Target 444.79
Monthly Target 554.29

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 22 May 2026 35.30 (294.85%) 8.95 8.84 - 36.31 0.298 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.163 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.4772 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9554 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.5947 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9363 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.6967 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1241 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.226 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5287 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5648 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.73
12 day DMA 35.2
20 day DMA 28.77
35 day DMA 20.36
50 day DMA 17.01
100 day DMA 13.21
150 day DMA 12.04
200 day DMA 11.42

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.734.57
12 day EMA32.9532.5232.07
20 day EMA29.3628.7328.07
35 day EMA24.1723.5222.85
50 day EMA18.1517.4516.73

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.5934.69
12 day SMA35.235.2835.38
20 day SMA28.7727.4626.17
35 day SMA20.3619.6218.88
50 day SMA17.0116.4915.97
100 day SMA13.2112.9512.7
150 day SMA12.0411.8711.7
200 day SMA11.4211.2911.16
Back to top | Use Dark Theme