Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 33.98 and 34.23
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.42 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.16 (-0.38%) | 34.19 | 34.05 - 34.30 | 1.6138 times | Wed 26 August 2026 | 34.29 (-0.09%) | 34.22 | 34.10 - 34.29 | 1.1224 times | Tue 25 August 2026 | 34.32 (1.75%) | 34.05 | 33.97 - 34.33 | 1.3839 times | Mon 24 August 2026 | 33.73 (1.2%) | 33.62 | 33.62 - 33.91 | 0.4772 times | Fri 21 August 2026 | 33.33 (-0.6%) | 33.42 | 33.21 - 33.45 | 0.4742 times | Thu 20 August 2026 | 33.53 (-1.38%) | 33.55 | 33.39 - 33.86 | 1.1606 times | Wed 19 August 2026 | 34.00 (3.16%) | 33.81 | 33.74 - 34.08 | 1.2088 times | Tue 18 August 2026 | 32.96 (0.67%) | 32.52 | 32.51 - 33.04 | 0.9043 times | Mon 17 August 2026 | 32.74 (-1.62%) | 33.26 | 32.70 - 33.26 | 0.6221 times | Fri 14 August 2026 | 33.28 (-1.19%) | 33.38 | 33.10 - 33.44 | 1.0327 times | Thu 13 August 2026 | 33.68 (0.87%) | 33.44 | 33.41 - 33.95 | 0.859 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.89 and 34.6
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.16 (2.49%) | 33.62 | 33.62 - 34.33 | 1.7733 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.6857 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 2.5208 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.929 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.8091 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.0868 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.567 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 0.6509 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 0.6981 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.2792 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.48 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.34 and 35.16
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.16 (1.76%) | 33.59 | 32.51 - 34.33 | 0.4723 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2021 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1995 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4582 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.4774 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.1469 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2137 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7555 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.1894 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.885 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.428 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.79 |
| 100 day DMA | 30.46 |
| 150 day DMA | 23.43 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.96 | 33.79 |
| 12 day EMA | 33.83 | 33.77 | 33.67 |
| 20 day EMA | 33.9 | 33.87 | 33.83 |
| 35 day EMA | 34.32 | 34.33 | 34.33 |
| 50 day EMA | 34.85 | 34.88 | 34.9 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.84 | 33.78 |
| 12 day SMA | 33.62 | 33.57 | 33.49 |
| 20 day SMA | 33.65 | 33.64 | 33.63 |
| 35 day SMA | 34.1 | 34.13 | 34.16 |
| 50 day SMA | 34.79 | 34.84 | 34.89 |
| 100 day SMA | 30.46 | 30.21 | 29.96 |
| 150 day SMA | 23.43 | 23.26 | 23.1 |
| 200 day SMA | 19.94 | 19.82 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.