Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 52.77 and 53.12
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.2 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.87 (0.51%) | 52.81 | 52.66 - 53.01 | 0.7461 times | Thu 18 April 2024 | 52.60 (-0.15%) | 52.85 | 52.56 - 53.00 | 1.0207 times | Wed 17 April 2024 | 52.68 (-0.45%) | 52.91 | 52.53 - 52.96 | 1.6114 times | Tue 16 April 2024 | 52.92 (-1.36%) | 53.41 | 52.77 - 53.41 | 0.4404 times | Mon 15 April 2024 | 53.65 (-1.27%) | 54.61 | 53.52 - 54.61 | 3.9016 times | Fri 12 April 2024 | 54.34 (-1.06%) | 54.75 | 54.21 - 54.75 | 0.2539 times | Thu 11 April 2024 | 54.92 (0.27%) | 54.97 | 54.77 - 55.12 | 0.3316 times | Wed 10 April 2024 | 54.77 (-3.1%) | 55.53 | 54.56 - 55.53 | 0.4663 times | Tue 09 April 2024 | 56.52 (0.95%) | 56.05 | 56.05 - 56.52 | 0.3161 times | Mon 08 April 2024 | 55.99 (1.08%) | 55.71 | 55.71 - 56.08 | 0.9119 times | Fri 05 April 2024 | 55.39 (0.65%) | 54.98 | 54.89 - 55.44 | 0.8705 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 51.66 and 53.74
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.87 (-2.71%) | 54.61 | 52.53 - 54.61 | 2.5229 times | Fri 12 April 2024 | 54.34 (-1.9%) | 55.71 | 54.21 - 56.52 | 0.745 times | Fri 05 April 2024 | 55.39 (-2.5%) | 56.78 | 54.89 - 56.78 | 1.3241 times | Thu 28 March 2024 | 56.81 (2.05%) | 55.61 | 55.27 - 56.81 | 0.3844 times | Fri 22 March 2024 | 55.67 (1.37%) | 55.22 | 54.99 - 56.36 | 1.0972 times | Fri 15 March 2024 | 54.92 (-1.98%) | 55.87 | 54.59 - 55.87 | 0.806 times | Fri 08 March 2024 | 56.03 (1.69%) | 54.92 | 54.80 - 56.26 | 1.0447 times | Fri 01 March 2024 | 55.10 (1.32%) | 54.36 | 53.86 - 55.10 | 0.7027 times | Fri 23 February 2024 | 54.38 (0.57%) | 53.82 | 53.71 - 54.56 | 0.6502 times | Fri 16 February 2024 | 54.07 (0.06%) | 54.20 | 52.42 - 54.50 | 0.723 times | Fri 09 February 2024 | 54.04 (0.37%) | 53.45 | 53.02 - 54.04 | 1.4223 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 50.58 and 54.83
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.87 (-6.94%) | 56.78 | 52.53 - 56.78 | 0.7156 times | Thu 28 March 2024 | 56.81 (4.12%) | 54.27 | 54.27 - 56.81 | 0.5391 times | Thu 29 February 2024 | 54.56 (1.39%) | 53.56 | 52.42 - 54.64 | 0.5583 times | Wed 31 January 2024 | 53.81 (-3.53%) | 55.38 | 53.27 - 55.89 | 0.6876 times | Fri 29 December 2023 | 55.78 (8.08%) | 51.54 | 51.54 - 56.42 | 1.2373 times | Thu 30 November 2023 | 51.61 (9.44%) | 47.14 | 46.90 - 51.90 | 1.8821 times | Tue 31 October 2023 | 47.16 (-3.6%) | 48.79 | 45.86 - 49.69 | 2.4144 times | Fri 29 September 2023 | 48.92 (-6.8%) | 52.65 | 48.43 - 52.69 | 0.6576 times | Thu 31 August 2023 | 52.49 (-3.9%) | 54.22 | 50.54 - 54.38 | 0.5554 times | Mon 31 July 2023 | 54.62 (2.98%) | 53.32 | 52.58 - 55.60 | 0.7525 times | Fri 30 June 2023 | 53.04 (3.88%) | 51.09 | 50.87 - 53.71 | 1.0478 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.13 |
| 50 day DMA | 54.8 |
| 100 day DMA | 54.57 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.25 | 53.57 |
| 12 day EMA | 53.94 | 54.14 | 54.42 |
| 20 day EMA | 54.39 | 54.55 | 54.75 |
| 35 day EMA | 54.56 | 54.66 | 54.78 |
| 50 day EMA | 54.53 | 54.6 | 54.68 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.24 | 53.7 |
| 12 day SMA | 54.31 | 54.52 | 54.74 |
| 20 day SMA | 54.91 | 55.07 | 55.23 |
| 35 day SMA | 55.13 | 55.18 | 55.23 |
| 50 day SMA | 54.8 | 54.81 | 54.84 |
| 100 day SMA | 54.57 | 54.55 | 54.54 |
| 150 day SMA | 52.71 | 52.7 | 52.7 |
| 200 day SMA | 52.79 | 52.79 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.