Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.12 and 59.26
| Daily Target 1 | 59 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.28 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.19 (0.31%) | 59.19 | 59.05 - 59.19 | 0.5688 times | Mon 29 December 2025 | 59.01 (0.1%) | 58.99 | 58.91 - 59.07 | 0.5711 times | Fri 26 December 2025 | 58.95 (0.05%) | 58.87 | 58.81 - 58.95 | 0.5944 times | Wed 24 December 2025 | 58.92 (0.61%) | 58.63 | 58.63 - 58.94 | 0.3951 times | Tue 23 December 2025 | 58.56 (-0.03%) | 58.62 | 58.46 - 58.63 | 1.8342 times | Mon 22 December 2025 | 58.58 (0.6%) | 58.18 | 58.11 - 58.59 | 1.7309 times | Fri 19 December 2025 | 58.23 (-2.72%) | 58.62 | 58.23 - 58.62 | 1.6069 times | Thu 18 December 2025 | 59.86 (-0.13%) | 60.25 | 59.86 - 60.47 | 0.3011 times | Wed 17 December 2025 | 59.94 (0.23%) | 60.18 | 59.91 - 60.20 | 0.4152 times | Tue 16 December 2025 | 59.80 (-0.66%) | 60.20 | 59.80 - 60.32 | 1.9823 times | Mon 15 December 2025 | 60.20 (0.35%) | 60.51 | 60.02 - 60.51 | 1.08 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.05 and 59.33
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.19 (0.41%) | 58.99 | 58.91 - 59.19 | 0.3449 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.3781 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.6295 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.7732 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.6023 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.3095 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.5595 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.1834 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 1.1261 times | Fri 31 October 2025 | 59.30 (0%) | 59.03 | 59.03 - 59.30 | 0.0937 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.7443 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.4 and 59.9
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.19 (-2.9%) | 60.47 | 58.11 - 60.61 | 0.6718 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7358 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.7913 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6518 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6277 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.29 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.8258 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 0.9809 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.5973 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8275 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0326 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.89 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.95 | 58.92 |
| 12 day EMA | 59.21 | 59.21 | 59.25 |
| 20 day EMA | 59.42 | 59.44 | 59.48 |
| 35 day EMA | 59.61 | 59.64 | 59.68 |
| 50 day EMA | 59.8 | 59.83 | 59.86 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.8 | 58.65 |
| 12 day SMA | 59.27 | 59.33 | 59.4 |
| 20 day SMA | 59.53 | 59.58 | 59.68 |
| 35 day SMA | 59.79 | 59.81 | 59.82 |
| 50 day SMA | 59.89 | 59.91 | 59.94 |
| 100 day SMA | 60.22 | 60.22 | 60.22 |
| 150 day SMA | 59.98 | 59.98 | 59.99 |
| 200 day SMA | 59.28 | 59.27 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.