Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 62.1 and 62.42
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.356666666667 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.68 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.27 (0.6%) | 62.32 | 62.24 - 62.56 | 0.8966 times | Mon 16 March 2026 | 61.90 (1.01%) | 61.90 | 61.82 - 62.22 | 1.2512 times | Fri 13 March 2026 | 61.28 (-0.23%) | 61.90 | 61.28 - 62.14 | 0.7296 times | Thu 12 March 2026 | 61.42 (-1.13%) | 61.52 | 61.42 - 61.82 | 0.6256 times | Wed 11 March 2026 | 62.12 (-1.22%) | 62.59 | 62.12 - 62.59 | 0.4525 times | Tue 10 March 2026 | 62.89 (-0.3%) | 62.97 | 62.69 - 63.42 | 0.6256 times | Mon 09 March 2026 | 63.08 (-0.19%) | 62.46 | 61.79 - 63.18 | 0.9759 times | Fri 06 March 2026 | 63.20 (-0.83%) | 63.29 | 62.91 - 63.30 | 1.7699 times | Thu 05 March 2026 | 63.73 (-0.98%) | 63.84 | 63.47 - 63.90 | 1.3 times | Wed 04 March 2026 | 64.36 (0.47%) | 64.12 | 63.70 - 64.36 | 1.3731 times | Tue 03 March 2026 | 64.06 (-1.43%) | 63.72 | 63.19 - 64.30 | 1.3731 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 62.05 and 62.79
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.27 (1.62%) | 61.90 | 61.82 - 62.56 | 0.4639 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.7363 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.607 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 2.2253 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.1032 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2158 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.6296 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.6312 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 0.8679 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.5198 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 0.9849 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.92 and 63.63
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.27 (-4.51%) | 64.47 | 61.28 - 64.99 | 0.5299 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.907 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8156 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.832 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8641 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9101 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7624 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7343 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.509 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.1358 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.1474 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.94 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.17 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.92 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.01 | 62.06 |
| 12 day EMA | 62.68 | 62.75 | 62.9 |
| 20 day EMA | 62.92 | 62.99 | 63.11 |
| 35 day EMA | 62.57 | 62.59 | 62.63 |
| 50 day EMA | 62.03 | 62.02 | 62.03 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.92 | 62.16 |
| 12 day SMA | 62.94 | 63.19 | 63.44 |
| 20 day SMA | 63.58 | 63.71 | 63.83 |
| 35 day SMA | 63.17 | 63.14 | 63.11 |
| 50 day SMA | 62.36 | 62.3 | 62.24 |
| 100 day SMA | 61.08 | 61.07 | 61.06 |
| 150 day SMA | 60.92 | 60.9 | 60.89 |
| 200 day SMA | 60.59 | 60.56 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.