Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 63.83 and 64.18
| Daily Target 1 | 63.76 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.46 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-0.91%) | 64.33 | 63.98 - 64.33 | 1.1911 times | Wed 26 August 2026 | 64.62 (-0.43%) | 64.85 | 64.59 - 64.85 | 1.58 times | Tue 25 August 2026 | 64.90 (0.23%) | 64.92 | 64.65 - 64.94 | 0.9601 times | Mon 24 August 2026 | 64.75 (0.56%) | 64.57 | 64.50 - 64.88 | 2.1998 times | Fri 21 August 2026 | 64.39 (-0.29%) | 64.66 | 64.30 - 64.66 | 0.9601 times | Thu 20 August 2026 | 64.58 (0.37%) | 64.34 | 64.34 - 64.74 | 0.5712 times | Wed 19 August 2026 | 64.34 (1.12%) | 64.28 | 64.10 - 64.34 | 0.5483 times | Tue 18 August 2026 | 63.63 (-0.64%) | 64.05 | 63.63 - 64.15 | 0.5464 times | Mon 17 August 2026 | 64.04 (-0.77%) | 64.01 | 64.01 - 64.13 | 0.9324 times | Fri 14 August 2026 | 64.54 (-0.05%) | 64.55 | 64.50 - 64.66 | 0.5105 times | Thu 13 August 2026 | 64.57 (0.75%) | 64.54 | 64.29 - 64.57 | 0.2464 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.53 and 64.49
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-0.56%) | 64.57 | 63.98 - 64.94 | 1.2949 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.7769 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.8843 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 1.5165 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.3902 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.1289 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.5341 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.7119 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.5948 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.1674 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.5627 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.89 and 64.74
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-2.32%) | 65.38 | 63.60 - 65.45 | 0.6145 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.6876 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6406 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5277 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6744 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0925 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9982 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8977 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9157 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.951 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0017 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.83 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.73 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.61 | 64.61 |
| 12 day EMA | 64.49 | 64.57 | 64.56 |
| 20 day EMA | 64.61 | 64.67 | 64.67 |
| 35 day EMA | 64.62 | 64.66 | 64.66 |
| 50 day EMA | 64.77 | 64.8 | 64.81 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.65 | 64.59 |
| 12 day SMA | 64.37 | 64.34 | 64.28 |
| 20 day SMA | 64.52 | 64.62 | 64.72 |
| 35 day SMA | 65.1 | 65.11 | 65.11 |
| 50 day SMA | 64.83 | 64.81 | 64.82 |
| 100 day SMA | 64.46 | 64.44 | 64.41 |
| 150 day SMA | 63.73 | 63.71 | 63.68 |
| 200 day SMA | 62.77 | 62.75 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.