Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.09 and 64.39
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.64 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.25 (-1.14%) | 64.53 | 64.23 - 64.53 | 0.4099 times | Tue 07 July 2026 | 64.99 (0.42%) | 65.15 | 64.99 - 65.47 | 0.4001 times | Mon 06 July 2026 | 64.72 (-0.08%) | 64.77 | 64.61 - 64.80 | 0.7176 times | Thu 02 July 2026 | 64.77 (1.31%) | 64.60 | 64.39 - 64.77 | 1.7692 times | Wed 01 July 2026 | 63.93 (-0.48%) | 64.19 | 63.93 - 64.26 | 0.5424 times | Tue 30 June 2026 | 64.24 (-0.42%) | 64.28 | 64.24 - 64.36 | 0.1964 times | Mon 29 June 2026 | 64.51 (-0.34%) | 64.82 | 64.41 - 64.82 | 1.6757 times | Fri 26 June 2026 | 64.73 (1.01%) | 64.69 | 64.58 - 64.73 | 0.6553 times | Thu 25 June 2026 | 64.08 (0.25%) | 64.16 | 63.74 - 64.16 | 1.4795 times | Wed 24 June 2026 | 63.92 (0.38%) | 63.92 | 63.59 - 64.04 | 2.1538 times | Tue 23 June 2026 | 63.68 (0.58%) | 63.16 | 63.16 - 63.73 | 0.6782 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.62 and 64.86
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.25 (-0.8%) | 64.77 | 64.23 - 65.47 | 0.3036 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 0.8316 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.1132 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.7884 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.5652 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.4828 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 2.4801 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 1.02 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.8192 times | Fri 08 May 2026 | 64.98 (-0.55%) | 65.10 | 64.77 - 65.39 | 0.596 times | Wed 06 May 2026 | 65.34 (1.43%) | 64.11 | 63.80 - 65.39 | 1.5978 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.09 and 65.63
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.25 (0.02%) | 64.19 | 63.93 - 65.47 | 0.1495 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6506 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5515 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7004 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1095 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0138 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9116 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.93 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9658 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0172 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8522 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.12 |
| 50 day DMA | 64.23 |
| 100 day DMA | 63.45 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.64 | 64.47 |
| 12 day EMA | 64.36 | 64.38 | 64.27 |
| 20 day EMA | 64.28 | 64.28 | 64.2 |
| 35 day EMA | 64.25 | 64.25 | 64.21 |
| 50 day EMA | 64.21 | 64.21 | 64.18 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.53 | 64.43 |
| 12 day SMA | 64.26 | 64.14 | 64.01 |
| 20 day SMA | 64.26 | 64.21 | 64.16 |
| 35 day SMA | 64.12 | 64.09 | 64.06 |
| 50 day SMA | 64.23 | 64.22 | 64.19 |
| 100 day SMA | 63.45 | 63.44 | 63.43 |
| 150 day SMA | 62.44 | 62.41 | 62.38 |
| 200 day SMA | 61.9 | 61.89 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.