Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.27 and 64.7
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 64.77 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (0%) | 64.37 | 64.05 - 64.48 | 0.3349 times | Thu 21 May 2026 | 64.48 (-0.06%) | 64.10 | 64.03 - 64.52 | 0.5557 times | Wed 20 May 2026 | 64.52 (1.22%) | 63.86 | 63.86 - 64.52 | 0.593 times | Tue 19 May 2026 | 63.74 (0%) | 63.49 | 63.45 - 63.94 | 1.3957 times | Mon 18 May 2026 | 63.74 (0.95%) | 63.67 | 63.45 - 63.74 | 0.7132 times | Fri 15 May 2026 | 63.14 (-1.53%) | 63.64 | 63.14 - 63.64 | 0.4004 times | Thu 14 May 2026 | 64.12 (-0.48%) | 64.27 | 63.96 - 64.44 | 3.8347 times | Wed 13 May 2026 | 64.43 (-0.79%) | 64.53 | 64.24 - 64.53 | 0.7723 times | Tue 12 May 2026 | 64.94 (-0.09%) | 64.71 | 64.54 - 65.01 | 0.7592 times | Mon 11 May 2026 | 65.00 (0.03%) | 65.06 | 64.86 - 65.26 | 0.6409 times | Fri 08 May 2026 | 64.98 (0.25%) | 65.10 | 64.98 - 65.16 | 0.5392 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.97 and 65.04
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.6427 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.1463 times | Fri 08 May 2026 | 64.98 (-0.55%) | 65.10 | 64.77 - 65.39 | 0.3756 times | Wed 06 May 2026 | 65.34 (1.43%) | 64.11 | 63.80 - 65.39 | 1.0068 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.2136 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.8463 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4243 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.5824 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7958 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.9664 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.8777 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.81 and 66.06
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (-0.19%) | 64.32 | 63.14 - 65.39 | 1.026 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6371 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0682 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.976 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8776 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8953 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9298 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9793 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8205 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7902 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.6239 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.97 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.23 | 64.1 |
| 12 day EMA | 64.29 | 64.25 | 64.21 |
| 20 day EMA | 64.16 | 64.13 | 64.09 |
| 35 day EMA | 63.6 | 63.55 | 63.49 |
| 50 day EMA | 62.95 | 62.89 | 62.83 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.92 | 63.85 |
| 12 day SMA | 64.37 | 64.42 | 64.49 |
| 20 day SMA | 64.41 | 64.37 | 64.34 |
| 35 day SMA | 63.97 | 63.87 | 63.75 |
| 50 day SMA | 62.84 | 62.78 | 62.73 |
| 100 day SMA | 62.52 | 62.46 | 62.41 |
| 150 day SMA | 61.65 | 61.62 | 61.59 |
| 200 day SMA | 61.37 | 61.34 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.