Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 57.68 and 58.45
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.316666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.09 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.06 (-0.58%) | 58.63 | 58.06 - 58.83 | 1.8056 times | Thu 13 February 2025 | 58.40 (1.04%) | 57.85 | 57.84 - 58.40 | 0.5769 times | Wed 12 February 2025 | 57.80 (-0.53%) | 57.29 | 57.29 - 57.83 | 0.4861 times | Tue 11 February 2025 | 58.11 (0.45%) | 57.68 | 57.63 - 58.11 | 0.5342 times | Mon 10 February 2025 | 57.85 (0%) | 57.96 | 57.66 - 57.96 | 0.422 times | Fri 07 February 2025 | 57.85 (-0.58%) | 58.15 | 57.81 - 58.15 | 0.2618 times | Thu 06 February 2025 | 58.19 (0.38%) | 58.23 | 58.03 - 58.27 | 0.5823 times | Wed 05 February 2025 | 57.97 (1.28%) | 57.70 | 57.70 - 58.17 | 1.7041 times | Tue 04 February 2025 | 57.24 (0.09%) | 57.19 | 56.77 - 57.33 | 1.2821 times | Mon 03 February 2025 | 57.19 (-0.57%) | 56.83 | 56.58 - 57.49 | 2.3451 times | Fri 31 January 2025 | 57.52 (-0.24%) | 57.55 | 57.33 - 57.90 | 2.4519 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.68 and 59.22
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.06 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.06 (0.36%) | 57.96 | 57.29 - 58.83 | 0.6671 times | Fri 07 February 2025 | 57.85 (0.57%) | 56.83 | 56.58 - 58.27 | 1.077 times | Fri 31 January 2025 | 57.52 (0.7%) | 57.26 | 56.72 - 58.04 | 2.659 times | Fri 24 January 2025 | 57.12 (0.74%) | 57.19 | 56.42 - 57.49 | 0.4211 times | Fri 17 January 2025 | 56.70 (0%) | 56.82 | 56.62 - 56.89 | 0.2842 times | Fri 17 January 2025 | 56.70 (3.43%) | 54.69 | 54.63 - 56.89 | 1.1693 times | Fri 10 January 2025 | 54.82 (-2.02%) | 55.65 | 54.78 - 55.97 | 1.0351 times | Wed 08 January 2025 | 55.95 (-2.12%) | 57.41 | 55.36 - 57.41 | 0.9736 times | Fri 03 January 2025 | 57.16 (0.42%) | 56.58 | 56.14 - 57.22 | 0.9505 times | Fri 27 December 2024 | 56.92 (0.55%) | 56.71 | 56.24 - 57.40 | 0.7631 times | Fri 20 December 2024 | 56.61 (-5.74%) | 59.79 | 56.00 - 60.31 | 1.8161 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.32 and 59.57
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 57.823333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.06 (0.94%) | 56.83 | 56.58 - 58.83 | 0.5088 times | Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 1.9563 times | Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.1937 times | Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.6841 times | Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.9344 times | Mon 30 September 2024 | 62.27 (2%) | 60.60 | 60.30 - 63.05 | 1.8498 times | Fri 30 August 2024 | 61.05 (5.17%) | 58.28 | 55.95 - 61.05 | 0.5913 times | Wed 31 July 2024 | 58.05 (6.36%) | 54.71 | 54.11 - 58.54 | 0.853 times | Fri 28 June 2024 | 54.58 (-0.51%) | 55.08 | 53.64 - 55.65 | 0.4425 times | Fri 31 May 2024 | 54.86 (2.68%) | 53.31 | 53.18 - 55.98 | 0.986 times | Tue 30 April 2024 | 53.43 (-5.95%) | 56.78 | 52.53 - 56.78 | 0.938 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.55 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.65 |
| 100 day DMA | 59.43 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.05 | 57.87 |
| 12 day EMA | 57.81 | 57.77 | 57.66 |
| 20 day EMA | 57.64 | 57.6 | 57.52 |
| 35 day EMA | 57.83 | 57.82 | 57.79 |
| 50 day EMA | 57.98 | 57.98 | 57.96 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58 | 57.96 |
| 12 day SMA | 57.82 | 57.73 | 57.65 |
| 20 day SMA | 57.55 | 57.48 | 57.39 |
| 35 day SMA | 56.99 | 56.97 | 56.94 |
| 50 day SMA | 57.65 | 57.72 | 57.79 |
| 100 day SMA | 59.43 | 59.47 | 59.52 |
| 150 day SMA | 59.27 | 59.25 | 59.23 |
| 200 day SMA | 58.12 | 58.1 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.