Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 40.49 and 41.06
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.19 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.68 (-0.12%) | 40.55 | 40.30 - 40.87 | 0.4413 times | Wed 24 April 2024 | 40.73 (-0.63%) | 40.99 | 40.67 - 40.99 | 0.4883 times | Tue 23 April 2024 | 40.99 (2.45%) | 40.36 | 40.36 - 40.99 | 0.9452 times | Mon 22 April 2024 | 40.01 (2.85%) | 39.69 | 39.56 - 40.01 | 0.8638 times | Fri 19 April 2024 | 38.90 (1.07%) | 38.96 | 38.67 - 39.01 | 0.7418 times | Thu 18 April 2024 | 38.49 (1.45%) | 38.33 | 38.33 - 38.78 | 0.8419 times | Wed 17 April 2024 | 37.94 (0.16%) | 38.33 | 37.82 - 39.39 | 0.82 times | Tue 16 April 2024 | 37.88 (-0.94%) | 38.01 | 37.60 - 38.08 | 1.5962 times | Mon 15 April 2024 | 38.24 (-1.29%) | 38.94 | 38.20 - 39.20 | 2.7355 times | Fri 12 April 2024 | 38.74 (-3.68%) | 39.17 | 38.65 - 39.36 | 0.5258 times | Thu 11 April 2024 | 40.22 (-0.4%) | 40.21 | 39.78 - 40.22 | 2.5164 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 40.12 and 41.55
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.68 (4.58%) | 39.69 | 39.56 - 40.99 | 0.4976 times | Fri 19 April 2024 | 38.90 (0.41%) | 38.94 | 37.60 - 39.39 | 1.2238 times | Fri 12 April 2024 | 38.74 (-1.45%) | 39.73 | 38.65 - 40.82 | 0.9224 times | Fri 05 April 2024 | 39.31 (-1.75%) | 40.15 | 38.74 - 40.15 | 1.3495 times | Thu 28 March 2024 | 40.01 (-1.23%) | 40.56 | 40.01 - 40.69 | 0.3958 times | Fri 22 March 2024 | 40.51 (0.5%) | 40.21 | 39.90 - 40.85 | 0.7666 times | Fri 15 March 2024 | 40.31 (-1.27%) | 40.31 | 39.54 - 40.55 | 1.2005 times | Fri 08 March 2024 | 40.83 (0.72%) | 41.01 | 40.58 - 41.16 | 1.9643 times | Fri 01 March 2024 | 40.54 (0.8%) | 40.30 | 39.94 - 40.54 | 0.6267 times | Fri 23 February 2024 | 40.22 (0.7%) | 40.46 | 40.11 - 40.59 | 1.0527 times | Fri 16 February 2024 | 39.94 (-1.14%) | 39.84 | 39.21 - 40.01 | 0.7757 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 39.14 and 42.53
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.68 (1.67%) | 40.15 | 37.60 - 40.99 | 0.6714 times | Thu 28 March 2024 | 40.01 (-0.27%) | 40.18 | 39.54 - 41.16 | 0.7438 times | Thu 29 February 2024 | 40.12 (2.98%) | 39.15 | 39.15 - 40.59 | 0.6232 times | Wed 31 January 2024 | 38.96 (5.16%) | 37.15 | 36.74 - 39.34 | 0.9832 times | Fri 29 December 2023 | 37.05 (-0.94%) | 37.12 | 36.05 - 38.38 | 0.5565 times | Thu 30 November 2023 | 37.40 (11.11%) | 33.49 | 33.40 - 37.54 | 0.7495 times | Tue 31 October 2023 | 33.66 (1.29%) | 32.96 | 30.67 - 34.11 | 1.2525 times | Fri 29 September 2023 | 33.23 (-11.58%) | 37.80 | 32.81 - 37.82 | 1.2667 times | Thu 31 August 2023 | 37.58 (-3.81%) | 38.81 | 36.07 - 39.12 | 1.2878 times | Mon 31 July 2023 | 39.07 (5.22%) | 37.30 | 36.59 - 39.99 | 1.8652 times | Fri 30 June 2023 | 37.13 (9.21%) | 34.00 | 33.69 - 37.30 | 1.724 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.06 | 39.72 |
| 12 day EMA | 39.79 | 39.63 | 39.43 |
| 20 day EMA | 39.74 | 39.64 | 39.52 |
| 35 day EMA | 39.81 | 39.76 | 39.7 |
| 50 day EMA | 40.05 | 40.02 | 39.99 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.82 | 39.27 |
| 12 day SMA | 39.43 | 39.43 | 39.37 |
| 20 day SMA | 39.52 | 39.49 | 39.47 |
| 35 day SMA | 39.87 | 39.88 | 39.89 |
| 50 day SMA | 40.02 | 39.99 | 39.97 |
| 100 day SMA | 39.12 | 39.08 | 39.05 |
| 150 day SMA | 37.55 | 37.5 | 37.45 |
| 200 day SMA | 37.47 | 37.46 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.