Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 47.75 and 48.57
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.10 (0.99%) | 47.44 | 47.40 - 48.22 | 1.1439 times |
| Tue 01 April 2025 | 47.63 (1.41%) | 47.54 | 47.24 - 47.67 | 1.3998 times |
| Mon 31 March 2025 | 46.97 (-3.09%) | 46.93 | 46.44 - 47.10 | 1.5071 times |
| Fri 28 March 2025 | 48.47 (0.1%) | 48.75 | 48.36 - 48.90 | 0.4117 times |
| Wed 26 March 2025 | 48.42 (0.23%) | 48.65 | 48.28 - 49.00 | 0.8969 times |
| Mon 24 March 2025 | 48.31 (2.81%) | 48.09 | 47.99 - 48.45 | 0.4852 times |
| Fri 21 March 2025 | 46.99 (-1.84%) | 47.15 | 46.89 - 47.32 | 1.2763 times |
| Thu 20 March 2025 | 47.87 (-0.33%) | 47.50 | 47.50 - 47.90 | 0.7117 times |
| Wed 19 March 2025 | 48.03 (-0.25%) | 47.89 | 47.62 - 48.14 | 1.0043 times |
| Tue 18 March 2025 | 48.15 (-0.91%) | 48.15 | 47.71 - 48.33 | 1.1631 times |
| Mon 17 March 2025 | 48.59 (1.33%) | 48.19 | 48.10 - 48.69 | 0.8881 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 47.27 and 49.05
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.10 (-0.76%) | 46.93 | 46.44 - 48.22 | 1.4124 times |
| Fri 28 March 2025 | 48.47 (3.15%) | 48.09 | 47.99 - 49.00 | 0.6254 times |
| Fri 21 March 2025 | 46.99 (-2%) | 48.19 | 46.89 - 48.69 | 1.7584 times |
| Fri 14 March 2025 | 47.95 (5.32%) | 44.98 | 44.49 - 48.07 | 1.5631 times |
| Fri 07 March 2025 | 45.53 (6.93%) | 43.04 | 42.77 - 45.53 | 1.7821 times |
| Fri 28 February 2025 | 42.58 (-1.21%) | 42.83 | 42.02 - 42.83 | 0.8889 times |
| Fri 21 February 2025 | 43.10 (0.4%) | 43.01 | 42.69 - 43.49 | 0.3307 times |
| Fri 14 February 2025 | 42.93 (4.68%) | 41.05 | 40.89 - 43.11 | 0.629 times |
| Fri 07 February 2025 | 41.01 (-0.87%) | 40.00 | 39.58 - 41.42 | 0.4547 times |
| Fri 31 January 2025 | 41.37 (-1.45%) | 41.96 | 41.28 - 42.05 | 0.5552 times |
| Fri 24 January 2025 | 41.98 (3.91%) | 41.27 | 40.90 - 42.15 | 0.7469 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 47.67 and 48.65
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.10 (2.41%) | 47.54 | 47.24 - 48.22 | 0.3435 times |
| Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 2.4222 times |
| Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.892 times |
| Fri 31 January 2025 | 41.37 (6.65%) | 38.97 | 38.69 - 42.15 | 0.8942 times |
| Tue 31 December 2024 | 38.79 (-0.23%) | 41.13 | 38.75 - 41.33 | 0.9823 times |
| Tue 26 November 2024 | 38.88 (-1.99%) | 39.95 | 38.15 - 40.53 | 1.215 times |
| Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 0.9486 times |
| Mon 30 September 2024 | 43.19 (3.13%) | 42.52 | 41.11 - 44.14 | 0.7989 times |
| Fri 30 August 2024 | 41.88 (-2.47%) | 42.53 | 38.56 - 43.19 | 0.7663 times |
| Wed 31 July 2024 | 42.94 (7.97%) | 40.31 | 39.69 - 43.25 | 0.7369 times |
| Fri 28 June 2024 | 39.77 (-3.4%) | 41.24 | 39.18 - 41.90 | 0.8908 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.96 |
| 20 day DMA | 46.93 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.88 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.72 | 47.76 |
| 12 day EMA | 47.49 | 47.38 | 47.33 |
| 20 day EMA | 46.77 | 46.63 | 46.53 |
| 35 day EMA | 45.46 | 45.3 | 45.16 |
| 50 day EMA | 43.96 | 43.79 | 43.63 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.96 | 47.83 |
| 12 day SMA | 47.96 | 47.85 | 47.79 |
| 20 day SMA | 46.93 | 46.69 | 46.43 |
| 35 day SMA | 45.04 | 44.84 | 44.65 |
| 50 day SMA | 43.88 | 43.73 | 43.58 |
| 100 day SMA | 41.87 | 41.79 | 41.71 |
| 150 day SMA | 41.87 | 41.83 | 41.79 |
| 200 day SMA | 41.7 | 41.66 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.