Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 60.97 and 61.94
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.71 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.58 (-1.25%) | 62.02 | 61.33 - 62.30 | 0.428 times | Thu 26 March 2026 | 62.36 (-1.95%) | 62.92 | 62.24 - 63.24 | 0.5047 times | Wed 25 March 2026 | 63.60 (0.54%) | 63.66 | 63.52 - 64.45 | 1.7829 times | Tue 24 March 2026 | 63.26 (-1.59%) | 63.31 | 62.90 - 63.79 | 0.5098 times | Mon 23 March 2026 | 64.28 (3.01%) | 64.01 | 63.92 - 65.31 | 1.1502 times | Fri 20 March 2026 | 62.40 (-1.53%) | 63.70 | 62.11 - 63.93 | 0.9502 times | Thu 19 March 2026 | 63.37 (-1.52%) | 63.00 | 62.56 - 63.81 | 1.1406 times | Tue 17 March 2026 | 64.35 (0.22%) | 64.99 | 64.21 - 65.10 | 0.3616 times | Mon 16 March 2026 | 64.21 (1.63%) | 63.99 | 63.95 - 64.61 | 1.8144 times | Fri 13 March 2026 | 63.18 (-2.52%) | 64.22 | 63.16 - 64.42 | 1.3577 times | Thu 12 March 2026 | 64.81 (-2.66%) | 65.07 | 63.83 - 65.10 | 3.5154 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 59.47 and 63.45
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.8076 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.7876 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8619 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.006 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6019 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8689 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4441 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.9297 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.616 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.0764 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.4526 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 57.9 and 65.02
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.58 (-12.87%) | 68.13 | 61.33 - 68.45 | 1.6306 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0329 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8878 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6652 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6087 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.9982 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4636 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1526 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7593 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8011 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4328 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.78 |
| 35 day DMA | 68.05 |
| 50 day DMA | 69.66 |
| 100 day DMA | 67.87 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.2 | 63.62 |
| 12 day EMA | 63.75 | 64.15 | 64.48 |
| 20 day EMA | 64.99 | 65.35 | 65.67 |
| 35 day EMA | 66.83 | 67.14 | 67.42 |
| 50 day EMA | 68.95 | 69.25 | 69.53 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.18 | 63.38 |
| 12 day SMA | 63.67 | 64.06 | 64.31 |
| 20 day SMA | 64.78 | 65.3 | 65.76 |
| 35 day SMA | 68.05 | 68.42 | 68.81 |
| 50 day SMA | 69.66 | 69.81 | 69.95 |
| 100 day SMA | 67.87 | 67.88 | 67.89 |
| 150 day SMA | 66.67 | 66.7 | 66.72 |
| 200 day SMA | 65.22 | 65.19 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.