GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 85.18 and 86.06

Daily Target 184.47
Daily Target 285.01
Daily Target 385.35
Daily Target 485.89
Daily Target 586.23

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 85.55 (0.16%) 85.32 84.81 - 85.69 0.3565 times
Wed 26 August 2026 85.41 (0.33%) 85.67 85.13 - 85.90 0.6739 times
Tue 25 August 2026 85.13 (0.5%) 85.14 84.82 - 85.47 0.9962 times
Mon 24 August 2026 84.71 (0.25%) 84.70 84.00 - 84.97 3.2329 times
Fri 21 August 2026 84.50 (1.43%) 84.09 83.84 - 84.72 0.6739 times
Thu 20 August 2026 83.31 (0.19%) 83.13 82.79 - 83.74 0.7423 times
Wed 19 August 2026 83.15 (0.57%) 82.66 82.40 - 83.40 0.6022 times
Tue 18 August 2026 82.68 (-0.4%) 83.02 82.19 - 83.02 0.7716 times
Mon 17 August 2026 83.01 (0.19%) 83.42 82.81 - 83.69 0.4535 times
Fri 14 August 2026 82.85 (0.72%) 82.52 82.11 - 83.04 1.4968 times
Thu 13 August 2026 82.26 (0.21%) 82.18 81.81 - 82.33 0.4079 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 84.78 and 86.68

Weekly Target 183.25
Weekly Target 284.4
Weekly Target 385.15
Weekly Target 486.3
Weekly Target 587.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 85.55 (1.24%) 84.70 84.00 - 85.90 0.6348 times
Fri 21 August 2026 84.50 (1.99%) 83.42 82.19 - 84.72 0.3915 times
Fri 14 August 2026 82.85 (0.82%) 81.91 81.63 - 83.04 0.5137 times
Fri 07 August 2026 82.18 (2.46%) 81.19 80.31 - 83.33 0.8973 times
Fri 31 July 2026 80.21 (3.76%) 77.90 77.40 - 80.92 1.5243 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 0.5324 times
Fri 24 July 2026 77.30 (3.62%) 75.18 74.36 - 77.77 1.458 times
Fri 17 July 2026 74.60 (-3.83%) 77.01 74.02 - 77.39 2.5175 times
Fri 10 July 2026 77.57 (1.5%) 77.03 75.69 - 79.08 0.999 times
Thu 02 July 2026 76.42 (2.23%) 74.99 74.76 - 77.63 0.5315 times
Fri 26 June 2026 74.75 (-3.39%) 78.12 74.00 - 78.12 0.6202 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 82.93 and 88.52

Monthly Target 178.33
Monthly Target 281.94
Monthly Target 383.92
Monthly Target 487.53
Monthly Target 589.51

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 85.55 (6.66%) 81.19 80.31 - 85.90 0.4188 times
Fri 31 July 2026 80.21 (6.15%) 75.86 74.02 - 80.92 1.2447 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.8023 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.074 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.1916 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.8242 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.1136 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9572 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7172 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6563 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0761 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 85.06
12 day DMA 83.72
20 day DMA 82.97
35 day DMA 80.38
50 day DMA 79.21
100 day DMA 75.67
150 day DMA 73.41
200 day DMA 71.87

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9684.6784.3
12 day EMA83.8983.5983.26
20 day EMA82.8282.5382.23
35 day EMA81.2681.0180.75
50 day EMA79.679.3679.11

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0684.6184.16
12 day SMA83.7283.4283.13
20 day SMA82.9782.7382.39
35 day SMA80.3880.1679.91
50 day SMA79.2179.0478.88
100 day SMA75.6775.5275.34
150 day SMA73.4173.3373.24
200 day SMA71.8771.7671.65
Back to top | Use Dark Theme