Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 38.48 and 38.96
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.07 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.60 (-1.25%) | 38.58 | 38.35 - 38.83 | 3.1658 times | Thu 21 November 2024 | 39.09 (1.14%) | 39.00 | 38.71 - 39.21 | 0.4504 times | Wed 20 November 2024 | 38.65 (0.81%) | 38.63 | 38.42 - 38.75 | 1.3479 times | Tue 19 November 2024 | 38.34 (-1.69%) | 38.23 | 38.15 - 38.55 | 1.2272 times | Mon 18 November 2024 | 39.00 (-0.23%) | 38.83 | 38.67 - 39.20 | 1.8016 times | Fri 15 November 2024 | 39.09 (-0.86%) | 39.38 | 38.86 - 39.38 | 0.904 times | Thu 14 November 2024 | 39.43 (-1.43%) | 39.62 | 39.43 - 39.65 | 0.359 times | Wed 13 November 2024 | 40.00 (-0.22%) | 39.90 | 39.58 - 40.00 | 0.3329 times | Tue 12 November 2024 | 40.09 (-0.3%) | 40.30 | 39.91 - 40.36 | 0.1208 times | Mon 11 November 2024 | 40.21 (-0.35%) | 40.28 | 40.10 - 40.28 | 0.2905 times | Fri 08 November 2024 | 40.35 (0.42%) | 40.40 | 40.07 - 40.43 | 0.5777 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 37.85 and 38.91
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.60 (-1.25%) | 38.83 | 38.15 - 39.21 | 1.9779 times | Fri 15 November 2024 | 39.09 (-3.12%) | 40.28 | 38.86 - 40.36 | 0.4967 times | Fri 08 November 2024 | 40.35 (1.69%) | 39.93 | 39.75 - 40.53 | 1.6492 times | Fri 01 November 2024 | 39.68 (0.13%) | 39.65 | 39.33 - 40.18 | 1.3705 times | Fri 25 October 2024 | 39.63 (-5.37%) | 41.49 | 39.50 - 41.65 | 0.7462 times | Fri 18 October 2024 | 41.88 (0.99%) | 40.91 | 40.60 - 41.96 | 0.844 times | Fri 11 October 2024 | 41.47 (-1.73%) | 41.85 | 40.84 - 41.95 | 0.5403 times | Fri 04 October 2024 | 42.20 (-4.22%) | 43.95 | 41.55 - 43.95 | 0.592 times | Fri 27 September 2024 | 44.06 (4.71%) | 42.67 | 42.42 - 44.14 | 1.5587 times | Fri 20 September 2024 | 42.08 (1.01%) | 41.74 | 41.71 - 42.41 | 0.2245 times | Fri 13 September 2024 | 41.66 (-0.62%) | 42.02 | 41.11 - 42.23 | 0.6073 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 37.19 and 39.57
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.60 (-2.7%) | 39.95 | 38.15 - 40.53 | 0.9532 times | Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 0.8745 times | Mon 30 September 2024 | 43.19 (3.13%) | 42.52 | 41.11 - 44.14 | 0.7365 times | Fri 30 August 2024 | 41.88 (-2.47%) | 42.53 | 38.56 - 43.19 | 0.7065 times | Wed 31 July 2024 | 42.94 (7.97%) | 40.31 | 39.69 - 43.25 | 0.6793 times | Fri 28 June 2024 | 39.77 (-3.4%) | 41.24 | 39.18 - 41.90 | 0.8212 times | Fri 31 May 2024 | 41.17 (1.86%) | 40.45 | 40.14 - 43.65 | 1.2166 times | Tue 30 April 2024 | 40.42 (1.02%) | 40.15 | 37.60 - 41.10 | 1.3954 times | Thu 28 March 2024 | 40.01 (-0.27%) | 40.18 | 39.54 - 41.16 | 1.4239 times | Thu 29 February 2024 | 40.12 (2.98%) | 39.15 | 39.15 - 40.59 | 1.1929 times | Wed 31 January 2024 | 38.96 (5.16%) | 37.15 | 36.74 - 39.34 | 1.8822 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.98 | 38.92 |
| 12 day EMA | 39.23 | 39.34 | 39.39 |
| 20 day EMA | 39.58 | 39.68 | 39.74 |
| 35 day EMA | 40.2 | 40.29 | 40.36 |
| 50 day EMA | 40.75 | 40.84 | 40.91 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.83 | 38.9 |
| 12 day SMA | 39.42 | 39.53 | 39.64 |
| 20 day SMA | 39.59 | 39.65 | 39.68 |
| 35 day SMA | 40.16 | 40.26 | 40.34 |
| 50 day SMA | 40.91 | 40.97 | 41.01 |
| 100 day SMA | 41.4 | 41.43 | 41.44 |
| 150 day SMA | 41.32 | 41.33 | 41.34 |
| 200 day SMA | 40.99 | 40.99 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.