GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 72.76 and 74.4

Daily Target 172.43
Daily Target 273.08
Daily Target 374.066666666667
Daily Target 474.72
Daily Target 575.71

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 January 2026 73.74 (-2.52%) 75.05 73.41 - 75.05 0.8804 times
Thu 29 January 2026 75.65 (-1.84%) 76.70 74.39 - 76.90 1.3512 times
Wed 28 January 2026 77.07 (2.28%) 76.00 75.60 - 77.26 2.2244 times
Tue 27 January 2026 75.35 (3.11%) 74.66 74.02 - 75.35 1.4249 times
Mon 26 January 2026 73.08 (1.15%) 72.99 72.72 - 73.42 1.016 times
Fri 23 January 2026 72.25 (0.07%) 71.94 71.50 - 72.48 0.7908 times
Thu 22 January 2026 72.20 (2.06%) 70.86 70.86 - 72.25 0.9445 times
Wed 21 January 2026 70.74 (1.23%) 69.95 69.75 - 70.82 0.4026 times
Tue 20 January 2026 69.88 (-0.36%) 70.12 69.55 - 70.21 0.7622 times
Fri 16 January 2026 70.13 (0.42%) 70.83 69.38 - 70.83 0.203 times
Thu 15 January 2026 69.84 (1%) 69.91 69.69 - 70.00 0.2607 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 73.23 and 77.77

Weekly Target 170.03
Weekly Target 271.89
Weekly Target 374.573333333333
Weekly Target 476.43
Weekly Target 579.11

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.9628 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.8254 times
Fri 16 January 2026 70.13 (1.67%) 69.15 68.98 - 70.83 0.5627 times
Fri 09 January 2026 68.98 (2.28%) 66.70 65.35 - 69.50 1.9377 times
Fri 02 January 2026 67.44 (-1.73%) 68.40 65.86 - 68.40 0.4074 times
Fri 26 December 2025 68.63 (2.05%) 67.79 67.63 - 69.00 0.5124 times
Fri 19 December 2025 67.25 (0.01%) 67.27 66.11 - 67.69 0.7861 times
Fri 12 December 2025 67.24 (1.19%) 66.56 65.75 - 68.00 1.3217 times
Fri 05 December 2025 66.45 (1.73%) 65.71 65.52 - 67.00 1.1719 times
Fri 28 November 2025 65.32 (1.05%) 65.00 64.30 - 66.50 0.5119 times
Fri 21 November 2025 64.64 (-0.55%) 65.00 62.55 - 65.00 1.6781 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 69.55 and 81.46

Monthly Target 160.21
Monthly Target 266.97
Monthly Target 372.116666666667
Monthly Target 478.88
Monthly Target 584.03

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0374 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7773 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.7113 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.1664 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.7102 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.3468 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.8873 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.9361 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.5057 times
Wed 30 April 2025 49.52 (5.43%) 47.54 40.21 - 50.05 0.9215 times
Mon 31 March 2025 46.97 (10.31%) 43.04 42.77 - 49.00 0.6697 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 74.98
12 day DMA 72.42
20 day DMA 70.8
35 day DMA 69.31
50 day DMA 68.11
100 day DMA 66.14
150 day DMA 64.94
200 day DMA 61.84

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.874.37
12 day EMA72.8972.7372.2
20 day EMA71.5371.370.84
35 day EMA69.8769.6469.29
50 day EMA68.568.2967.99

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9874.6873.99
12 day SMA72.4272.0471.51
20 day SMA70.870.469.95
35 day SMA69.3169.0868.83
50 day SMA68.1167.9367.71
100 day SMA66.1466.0465.91
150 day SMA64.9464.8464.72
200 day SMA61.8461.7161.57
Back to top | Use Dark Theme