Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.81 and 9.81
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.81 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.81 (-0.91%) | 9.81 | 9.81 - 9.81 | 0.137 times |
| Wed 26 March 2025 | 9.90 (-1%) | 9.80 | 9.79 - 9.90 | 1.9178 times |
| Mon 24 March 2025 | 10.00 (1.83%) | 9.92 | 9.85 - 10.00 | 1.0274 times |
| Fri 21 March 2025 | 9.82 (-0.3%) | 9.80 | 9.80 - 9.82 | 0.2055 times |
| Tue 18 March 2025 | 9.85 (0.51%) | 10.19 | 9.85 - 10.19 | 0.3425 times |
| Mon 17 March 2025 | 9.80 (-1.01%) | 9.90 | 9.80 - 9.90 | 0.274 times |
| Fri 14 March 2025 | 9.90 (0%) | 9.84 | 9.84 - 9.90 | 1.3014 times |
| Wed 12 March 2025 | 9.90 (3.13%) | 9.89 | 9.87 - 9.90 | 0.6849 times |
| Tue 11 March 2025 | 9.60 (-2.14%) | 9.79 | 9.60 - 9.84 | 2.3288 times |
| Mon 10 March 2025 | 9.81 (-3.06%) | 9.85 | 9.81 - 9.85 | 1.7808 times |
| Fri 07 March 2025 | 10.12 (3.05%) | 9.80 | 9.80 - 10.12 | 2.6712 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.7 and 9.91
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.81 (-0.1%) | 9.92 | 9.79 - 10.00 | 0.4763 times |
| Fri 21 March 2025 | 9.82 (-0.81%) | 9.90 | 9.80 - 10.19 | 0.127 times |
| Fri 14 March 2025 | 9.90 (-2.17%) | 9.85 | 9.60 - 9.90 | 0.9421 times |
| Fri 07 March 2025 | 10.12 (2.95%) | 9.94 | 9.49 - 10.23 | 2.9926 times |
| Fri 28 February 2025 | 9.83 (0.2%) | 9.42 | 9.42 - 9.94 | 3.2814 times |
| Wed 19 February 2025 | 9.81 (-0.41%) | 9.85 | 9.81 - 9.90 | 0.688 times |
| Fri 14 February 2025 | 9.85 (0%) | 9.95 | 9.38 - 9.95 | 0.3493 times |
| Thu 06 February 2025 | 9.85 (0.92%) | 9.95 | 9.78 - 9.95 | 0.2858 times |
| Fri 31 January 2025 | 9.76 (0%) | 10.00 | 9.69 - 10.07 | 0.2964 times |
| Fri 24 January 2025 | 9.76 (0.83%) | 9.78 | 9.65 - 10.06 | 0.561 times |
| Fri 17 January 2025 | 9.68 (0%) | 9.65 | 9.65 - 9.73 | 0.1588 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.28 and 10.02
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.5686 times |
| Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.5769 times |
| Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.7309 times |
| Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.2451 times |
| Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.2931 times |
| Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 0.9602 times |
| Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.3415 times |
| Fri 30 August 2024 | 9.76 (2.41%) | 9.60 | 9.25 - 9.87 | 0.9815 times |
| Wed 31 July 2024 | 9.53 (3.03%) | 9.27 | 9.16 - 9.55 | 0.7969 times |
| Fri 28 June 2024 | 9.25 (-1.18%) | 9.38 | 9.01 - 9.45 | 0.5053 times |
| Wed 29 May 2024 | 9.36 (1.19%) | 9.25 | 8.90 - 9.93 | 0.4519 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.89 | 9.89 |
| 12 day EMA | 9.86 | 9.87 | 9.87 |
| 20 day EMA | 9.86 | 9.86 | 9.86 |
| 35 day EMA | 9.85 | 9.85 | 9.85 |
| 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.87 | 9.87 |
| 12 day SMA | 9.86 | 9.9 | 9.9 |
| 20 day SMA | 9.88 | 9.89 | 9.88 |
| 35 day SMA | 9.84 | 9.84 | 9.83 |
| 50 day SMA | 9.8 | 9.81 | 9.81 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.