EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong Daily Stock price targets for EagleCapital GRF are 9.13 and 9.38

Daily Target 19.07
Daily Target 29.18
Daily Target 39.3166666666667
Daily Target 49.43
Daily Target 59.57

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Fri 19 April 2024 9.30 (0.54%) 9.45 9.20 - 9.45 1.3065 times
Wed 17 April 2024 9.25 (-0.54%) 9.45 9.25 - 9.45 0.9548 times
Tue 16 April 2024 9.30 (0.98%) 9.21 9.20 - 9.32 1.1055 times
Mon 15 April 2024 9.21 (-1.71%) 9.45 9.20 - 9.46 2.1859 times
Fri 12 April 2024 9.37 (0.75%) 9.52 9.37 - 9.52 1.9849 times
Thu 11 April 2024 9.30 (-1.48%) 9.31 9.30 - 9.31 0.1508 times
Tue 09 April 2024 9.44 (-0.11%) 9.29 9.29 - 9.45 1.1307 times
Mon 08 April 2024 9.45 (0.64%) 9.30 9.30 - 9.45 0.5025 times
Fri 05 April 2024 9.39 (0.97%) 9.39 9.39 - 9.39 0.0251 times
Thu 04 April 2024 9.30 (-0.85%) 9.33 9.30 - 9.66 0.6533 times
Wed 03 April 2024 9.38 (-1.57%) 9.44 9.32 - 9.44 1.5829 times

Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.12 and 9.38

Weekly Target 19.06
Weekly Target 29.18
Weekly Target 39.32
Weekly Target 49.44
Weekly Target 59.58

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Fri 19 April 2024 9.30 (-0.75%) 9.45 9.20 - 9.46 1.521 times
Fri 12 April 2024 9.37 (-0.21%) 9.30 9.29 - 9.52 1.0323 times
Fri 05 April 2024 9.39 (-1.47%) 9.53 9.30 - 9.72 0.8396 times
Thu 28 March 2024 9.53 (0.85%) 9.49 9.25 - 9.53 1.4178 times
Fri 22 March 2024 9.45 (1.94%) 9.44 9.44 - 9.53 1.0668 times
Fri 15 March 2024 9.27 (0.65%) 9.28 9.23 - 9.41 0.9153 times
Fri 08 March 2024 9.21 (-3.46%) 9.51 9.20 - 9.53 0.1721 times
Fri 01 March 2024 9.54 (2.8%) 9.19 9.19 - 9.57 1.4728 times
Fri 23 February 2024 9.28 (1.87%) 9.14 9.06 - 9.37 0.936 times
Fri 16 February 2024 9.11 (-0.65%) 9.26 8.92 - 9.26 0.6263 times
Fri 09 February 2024 9.17 (2.12%) 8.95 8.78 - 9.17 1.7756 times

weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 8.99 and 9.51

Monthly Target 18.89
Monthly Target 29.09
Monthly Target 39.4066666666667
Monthly Target 49.61
Monthly Target 59.93

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 19 April 2024 9.30 (-2.41%) 9.53 9.20 - 9.72 0.7268 times
Thu 28 March 2024 9.53 (-0.31%) 9.42 9.20 - 9.54 0.7813 times
Thu 29 February 2024 9.56 (6.46%) 9.01 8.78 - 9.57 1.1469 times
Wed 31 January 2024 8.98 (-4.97%) 9.61 8.72 - 9.61 1.1041 times
Thu 28 December 2023 9.45 (10.66%) 8.66 8.25 - 10.19 1.4284 times
Thu 30 November 2023 8.54 (1.18%) 8.19 7.93 - 8.75 0.7994 times
Tue 31 October 2023 8.44 (-2.09%) 8.65 7.96 - 8.81 1.1695 times
Fri 29 September 2023 8.62 (-4.75%) 8.78 8.50 - 9.08 0.7518 times
Thu 31 August 2023 9.05 (1.46%) 8.83 8.53 - 10.12 1.5316 times
Mon 31 July 2023 8.92 (1.94%) 8.69 8.50 - 9.31 0.5602 times
Fri 30 June 2023 8.75 (4.67%) 8.41 8.40 - 8.84 0.6707 times

monthly chart EagleCapital

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.35
20 day DMA 9.39
35 day DMA 9.39
50 day DMA 9.3
100 day DMA 9.1
150 day DMA 8.94
200 day DMA 8.9

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.299.31
12 day EMA9.339.349.36
20 day EMA9.359.359.36
35 day EMA9.329.329.32
50 day EMA9.279.279.27

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.32
12 day SMA9.359.379.39
20 day SMA9.399.49.4
35 day SMA9.399.399.39
50 day SMA9.39.39.29
100 day SMA9.19.099.08
150 day SMA8.948.948.94
200 day SMA8.98.898.89
Back to top | Use Dark Theme