Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.31 and 10.34
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.36 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.32 (-2.18%) | 10.35 | 10.32 - 10.35 | 1.6042 times | Thu 27 August 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 1.3972 times | Wed 26 August 2026 | 10.50 (-2.42%) | 10.50 | 10.50 - 10.50 | 1.242 times | Tue 25 August 2026 | 10.76 (-0.83%) | 10.88 | 10.60 - 10.88 | 1.449 times | Mon 24 August 2026 | 10.85 (4.33%) | 10.85 | 10.85 - 10.85 | 0.2587 times | Fri 21 August 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.5692 times | Thu 20 August 2026 | 10.40 (0%) | 10.28 | 10.28 - 10.40 | 1.7077 times | Wed 19 August 2026 | 10.40 (-3.26%) | 10.90 | 10.40 - 10.90 | 0.785 times | Tue 18 August 2026 | 10.75 (4.37%) | 10.75 | 10.75 - 10.75 | 0.7457 times | Mon 17 August 2026 | 10.30 (-1.44%) | 10.25 | 10.25 - 10.30 | 0.2412 times | Thu 13 August 2026 | 10.45 (1.36%) | 10.45 | 10.45 - 10.45 | 0.0683 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.04 and 10.6
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 1.1902 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.8097 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 1.8248 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 0.9707 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.5262 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.0724 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 1.1178 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.2649 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.3816 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 1.8417 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.3617 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.69 and 10.61
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.32 (2.38%) | 10.57 | 9.98 - 10.90 | 0.7762 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.7303 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.7109 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.0155 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5566 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3475 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.525 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2845 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.1877 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8658 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0452 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.58 | 10.59 |
| 12 day EMA | 10.5 | 10.53 | 10.53 |
| 20 day EMA | 10.46 | 10.47 | 10.46 |
| 35 day EMA | 10.38 | 10.38 | 10.37 |
| 50 day EMA | 10.28 | 10.28 | 10.27 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.58 |
| 12 day SMA | 10.5 | 10.52 | 10.51 |
| 20 day SMA | 10.48 | 10.48 | 10.47 |
| 35 day SMA | 10.37 | 10.37 | 10.36 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.39 | 10.39 | 10.4 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.