Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.87 and 10.13
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.17 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (-1.19%) | 9.74 | 9.74 - 10.00 | 6.1058 times | Thu 21 May 2026 | 10.12 (2.12%) | 10.10 | 10.10 - 10.24 | 0.142 times | Wed 20 May 2026 | 9.91 (-2.84%) | 10.46 | 9.91 - 10.46 | 0.2214 times | Mon 18 May 2026 | 10.20 (0.99%) | 10.05 | 9.95 - 10.20 | 0.6135 times | Thu 14 May 2026 | 10.10 (2.02%) | 10.00 | 9.98 - 10.20 | 1.1562 times | Mon 11 May 2026 | 9.90 (-2.46%) | 10.11 | 9.90 - 10.12 | 1.0918 times | Fri 08 May 2026 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.20 | 0.0441 times | Wed 06 May 2026 | 10.20 (0%) | 10.08 | 10.08 - 10.39 | 0.0767 times | Wed 06 May 2026 | 10.20 (1.49%) | 10.08 | 10.08 - 10.39 | 0.0992 times | Tue 05 May 2026 | 10.05 (-2.71%) | 10.06 | 10.05 - 10.22 | 0.4493 times | Fri 01 May 2026 | 10.33 (1.27%) | 10.34 | 10.33 - 10.34 | 0.1323 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.51 and 10.23
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 4.7017 times | Thu 14 May 2026 | 10.10 (-0.49%) | 10.11 | 9.90 - 10.20 | 1.4922 times | Fri 08 May 2026 | 10.15 (-0.49%) | 10.08 | 10.08 - 10.39 | 0.0802 times | Wed 06 May 2026 | 10.20 (-1.26%) | 10.06 | 10.05 - 10.39 | 0.3641 times | Fri 01 May 2026 | 10.33 (2.28%) | 10.10 | 10.05 - 10.52 | 0.4583 times | Fri 24 April 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.19 | 0.3369 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 9.64 - 10.35 | 1.2225 times | Fri 10 April 2026 | 10.10 (-4.72%) | 10.15 | 9.80 - 10.62 | 0.4654 times | Wed 01 April 2026 | 10.60 (6%) | 10.26 | 10.02 - 10.60 | 0.1994 times | Fri 27 March 2026 | 10.00 (-3.47%) | 10.30 | 9.60 - 10.74 | 0.6792 times | Fri 20 March 2026 | 10.36 (-2.17%) | 10.50 | 10.35 - 10.60 | 0.4643 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.51 and 10.23
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (-1.96%) | 10.34 | 9.74 - 10.46 | 1.6041 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.58 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3622 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5471 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2965 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.3218 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9022 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0892 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3875 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9094 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7009 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.06 |
| 12 day EMA | 10.08 | 10.1 | 10.1 |
| 20 day EMA | 10.12 | 10.13 | 10.13 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.05 | 10.05 |
| 12 day SMA | 10.11 | 10.12 | 10.14 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 10.16 | 10.17 | 10.18 |
| 50 day SMA | 10.33 | 10.35 | 10.37 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.