Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.57 and 10.78
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.84 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.59 (-1.03%) | 10.55 | 10.54 - 10.75 | 0.6848 times | Tue 03 March 2026 | 10.70 (-2.19%) | 10.60 | 10.44 - 10.70 | 0.538 times | Mon 02 March 2026 | 10.94 (3.21%) | 10.87 | 10.87 - 10.94 | 0.1956 times | Fri 27 February 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.3913 times | Thu 26 February 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.1683 times | Wed 25 February 2026 | 10.60 (-2.75%) | 10.75 | 10.40 - 10.75 | 0.9782 times | Tue 24 February 2026 | 10.90 (2.35%) | 10.90 | 10.90 - 10.90 | 0.2446 times | Wed 18 February 2026 | 10.65 (-0.09%) | 10.65 | 10.65 - 10.65 | 0.0978 times | Tue 17 February 2026 | 10.66 (-1.48%) | 10.36 | 10.36 - 11.32 | 3.0971 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 3.6043 times | Fri 13 February 2026 | 10.82 (-2.43%) | 10.75 | 10.61 - 10.82 | 3.5706 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.27 and 10.77
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.5683 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.7141 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.2801 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.4441 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.2251 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.4786 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.3043 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.836 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1427 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 2.0067 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.2585 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.27 and 10.77
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.0556 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.6004 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3254 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.6458 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9902 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1954 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4253 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9981 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7693 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9944 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5886 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.76 |
| 12 day EMA | 10.73 | 10.76 | 10.77 |
| 20 day EMA | 10.75 | 10.77 | 10.78 |
| 35 day EMA | 10.71 | 10.72 | 10.72 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.73 |
| 12 day SMA | 10.75 | 10.76 | 10.8 |
| 20 day SMA | 10.81 | 10.8 | 10.8 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.74 | 10.73 | 10.72 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.