Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.38 and 24.42
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.45 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (-0.04%) | 24.42 | 24.39 - 24.43 | 2.2497 times | Thu 29 January 2026 | 24.42 (0%) | 24.39 | 24.36 - 24.42 | 0.5493 times | Wed 28 January 2026 | 24.42 (0.04%) | 24.40 | 24.40 - 24.42 | 0.998 times | Tue 27 January 2026 | 24.41 (-0.08%) | 24.42 | 24.40 - 24.43 | 0.4228 times | Mon 26 January 2026 | 24.43 (0.12%) | 24.45 | 24.41 - 24.45 | 0.6305 times | Fri 23 January 2026 | 24.40 (0.08%) | 24.37 | 24.37 - 24.41 | 0.7299 times | Thu 22 January 2026 | 24.38 (0.04%) | 24.38 | 24.34 - 24.40 | 0.6114 times | Wed 21 January 2026 | 24.37 (0.21%) | 24.34 | 24.33 - 24.38 | 1.5163 times | Tue 20 January 2026 | 24.32 (-0.25%) | 24.34 | 24.30 - 24.35 | 1.7391 times | Fri 16 January 2026 | 24.38 (-0.08%) | 24.41 | 24.36 - 24.41 | 0.5531 times | Thu 15 January 2026 | 24.40 (-0.04%) | 24.41 | 24.40 - 24.41 | 0.3812 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.34 and 24.43
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (0.04%) | 24.45 | 24.36 - 24.45 | 1.2197 times | Fri 23 January 2026 | 24.40 (0.08%) | 24.34 | 24.30 - 24.41 | 1.156 times | Fri 16 January 2026 | 24.38 (0.08%) | 24.41 | 24.33 - 24.44 | 0.6807 times | Fri 09 January 2026 | 24.36 (0.08%) | 24.38 | 24.30 - 24.41 | 1.5801 times | Fri 02 January 2026 | 24.34 (-0.41%) | 24.38 | 24.30 - 24.41 | 1.1055 times | Fri 26 December 2025 | 24.44 (0.21%) | 24.38 | 24.35 - 24.46 | 0.5991 times | Fri 19 December 2025 | 24.39 (0.08%) | 24.36 | 24.31 - 24.57 | 1.3107 times | Fri 12 December 2025 | 24.37 (0.04%) | 24.39 | 24.29 - 24.42 | 0.9206 times | Fri 05 December 2025 | 24.36 (-0.37%) | 24.53 | 24.31 - 24.53 | 0.8461 times | Fri 28 November 2025 | 24.45 (0.12%) | 24.50 | 24.38 - 24.55 | 0.5814 times | Fri 21 November 2025 | 24.42 (0.29%) | 24.34 | 24.29 - 24.46 | 1.4944 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.36 and 24.51
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.2553 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9978 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.942 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.5357 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.8338 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 1.079 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.7826 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.5121 times | Fri 30 May 2025 | 23.97 (-0.29%) | 23.93 | 23.71 - 23.99 | 0.9939 times | Wed 30 April 2025 | 24.04 (-0.08%) | 24.00 | 23.48 - 24.20 | 1.0678 times | Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.6287 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.41 | 24.41 |
| 12 day EMA | 24.39 | 24.39 | 24.39 |
| 20 day EMA | 24.38 | 24.38 | 24.38 |
| 35 day EMA | 24.39 | 24.39 | 24.39 |
| 50 day EMA | 24.39 | 24.39 | 24.39 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.42 | 24.41 |
| 12 day SMA | 24.4 | 24.39 | 24.39 |
| 20 day SMA | 24.38 | 24.38 | 24.38 |
| 35 day SMA | 24.39 | 24.38 | 24.38 |
| 50 day SMA | 24.39 | 24.39 | 24.39 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.