Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24 and 24.06
| Daily Target 1 | 23.96 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.08 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.01 (0.21%) | 23.99 | 23.99 - 24.05 | 0.4929 times |
| Wed 26 March 2025 | 23.96 (-0.17%) | 23.96 | 23.95 - 23.97 | 0.1621 times |
| Mon 24 March 2025 | 24.00 (-0.21%) | 24.04 | 23.98 - 24.04 | 0.5132 times |
| Fri 21 March 2025 | 24.05 (0%) | 24.04 | 24.03 - 24.05 | 0.3916 times |
| Thu 20 March 2025 | 24.05 (0%) | 24.11 | 24.04 - 24.11 | 0.5672 times |
| Wed 19 March 2025 | 24.05 (0.25%) | 24.05 | 24.00 - 24.06 | 0.3714 times |
| Tue 18 March 2025 | 23.99 (0.17%) | 23.98 | 23.94 - 24.03 | 2.2282 times |
| Mon 17 March 2025 | 23.95 (-0.13%) | 23.98 | 23.94 - 24.01 | 2.8697 times |
| Fri 14 March 2025 | 23.98 (0.08%) | 23.95 | 23.95 - 24.00 | 1.5665 times |
| Thu 13 March 2025 | 23.96 (0.17%) | 23.90 | 23.87 - 23.97 | 0.8373 times |
| Wed 12 March 2025 | 23.92 (-0.29%) | 23.97 | 23.92 - 23.98 | 1.2289 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.93 and 24.03
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.01 (-0.17%) | 24.04 | 23.95 - 24.05 | 0.1924 times |
| Fri 21 March 2025 | 24.05 (0.29%) | 23.98 | 23.94 - 24.11 | 1.0589 times |
| Fri 14 March 2025 | 23.98 (-0.17%) | 24.05 | 23.87 - 24.09 | 0.7797 times |
| Fri 07 March 2025 | 24.02 (-0.58%) | 24.10 | 23.98 - 24.15 | 1.1461 times |
| Fri 28 February 2025 | 24.16 (0.88%) | 23.98 | 23.96 - 24.16 | 0.7119 times |
| Fri 21 February 2025 | 23.95 (0.21%) | 24.02 | 23.82 - 24.02 | 1.1946 times |
| Fri 14 February 2025 | 23.90 (0.13%) | 23.91 | 23.71 - 23.93 | 0.9922 times |
| Fri 07 February 2025 | 23.87 (-0.08%) | 23.86 | 23.72 - 23.95 | 1.3915 times |
| Fri 31 January 2025 | 23.89 (0.29%) | 23.87 | 23.78 - 23.98 | 1.2947 times |
| Fri 24 January 2025 | 23.82 (0.34%) | 23.75 | 23.72 - 23.84 | 1.238 times |
| Fri 17 January 2025 | 23.74 (0%) | 23.75 | 23.74 - 23.78 | 1.4927 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.8 and 24.08
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.01 (-0.62%) | 24.10 | 23.87 - 24.15 | 0.8004 times |
| Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 1.0808 times |
| Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.9146 times |
| Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.1065 times |
| Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.8362 times |
| Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.8474 times |
| Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.7185 times |
| Fri 30 August 2024 | 24.29 (1.25%) | 23.94 | 23.94 - 24.52 | 0.7835 times |
| Wed 31 July 2024 | 23.99 (1.48%) | 23.52 | 23.46 - 23.99 | 1.2743 times |
| Fri 28 June 2024 | 23.64 (0.21%) | 23.53 | 23.52 - 23.77 | 0.6378 times |
| Fri 31 May 2024 | 23.59 (0.9%) | 23.22 | 23.19 - 23.63 | 0.8186 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 24.02 |
| 12 day EMA | 24 | 24 | 24.01 |
| 20 day EMA | 24 | 24 | 24 |
| 35 day EMA | 23.95 | 23.95 | 23.95 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.02 | 24.03 |
| 12 day SMA | 23.99 | 24 | 24 |
| 20 day SMA | 24.03 | 24.03 | 24.04 |
| 35 day SMA | 23.97 | 23.97 | 23.96 |
| 50 day SMA | 23.93 | 23.92 | 23.91 |
| 100 day SMA | 23.91 | 23.91 | 23.91 |
| 150 day SMA | 24.05 | 24.05 | 24.06 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.