GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.9 and 23.97

Daily Target 123.84
Daily Target 223.88
Daily Target 323.91
Daily Target 423.95
Daily Target 523.98

Daily price and volume Green Bond

Date Closing Open Range Volume
Thu 27 August 2026 23.92 (0.08%) 23.87 23.87 - 23.94 1.2772 times
Wed 26 August 2026 23.90 (-0.04%) 23.90 23.88 - 23.95 0.9239 times
Tue 25 August 2026 23.91 (0.25%) 23.86 23.86 - 23.92 0.7427 times
Mon 24 August 2026 23.85 (0.13%) 23.85 23.83 - 23.87 1.0417 times
Fri 21 August 2026 23.82 (-0.13%) 23.85 23.82 - 23.85 0.4574 times
Thu 20 August 2026 23.85 (-0.04%) 23.82 23.82 - 23.86 0.9601 times
Wed 19 August 2026 23.86 (0.25%) 23.86 23.79 - 23.87 1.1214 times
Tue 18 August 2026 23.80 (0%) 23.78 23.77 - 23.82 1.1422 times
Mon 17 August 2026 23.80 (-0.17%) 23.83 23.80 - 23.87 1.0653 times
Fri 14 August 2026 23.84 (-0.08%) 23.84 23.81 - 23.87 1.2681 times
Thu 13 August 2026 23.86 (0.17%) 23.85 23.83 - 23.91 1.2386 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.88 and 24

Weekly Target 123.78
Weekly Target 223.85
Weekly Target 323.9
Weekly Target 423.97
Weekly Target 524.02

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Thu 27 August 2026 23.92 (0.42%) 23.85 23.83 - 23.95 0.711 times
Fri 21 August 2026 23.82 (-0.08%) 23.83 23.77 - 23.87 0.8468 times
Fri 14 August 2026 23.84 (0%) 23.81 23.78 - 24.01 1.054 times
Fri 07 August 2026 23.84 (0.21%) 23.73 23.73 - 23.91 0.9576 times
Fri 31 July 2026 23.79 (0.17%) 23.81 23.75 - 23.85 0.8611 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.3011 times
Fri 24 July 2026 23.75 (-0.63%) 23.90 23.72 - 23.91 2.0599 times
Fri 17 July 2026 23.90 (-0.17%) 23.90 23.88 - 23.99 1.7289 times
Fri 10 July 2026 23.94 (-0.25%) 24.04 23.89 - 24.05 0.9752 times
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.5044 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.0543 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.83 and 24.11

Monthly Target 123.61
Monthly Target 223.76
Monthly Target 323.886666666667
Monthly Target 424.04
Monthly Target 524.17

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Thu 27 August 2026 23.92 (0.55%) 23.73 23.73 - 24.01 0.7944 times
Fri 31 July 2026 23.79 (-1.45%) 23.92 23.72 - 24.05 1.4093 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.8595 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0561 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7968 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.0287 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.2994 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.0827 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.8606 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8124 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.3245 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.85
20 day DMA 23.83
35 day DMA 23.83
50 day DMA 23.9
100 day DMA 23.98
150 day DMA 24.06
200 day DMA 24.14

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8723.86
12 day EMA23.8623.8523.84
20 day EMA23.8623.8523.84
35 day EMA23.8823.8823.88
50 day EMA23.9223.9223.92

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.86
12 day SMA23.8523.8423.83
20 day SMA23.8323.8323.82
35 day SMA23.8323.8323.84
50 day SMA23.923.923.91
100 day SMA23.9823.9823.98
150 day SMA24.0624.0624.07
200 day SMA24.1424.1424.15
Back to top | Use Dark Theme