Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.21 and 23.26
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.3 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (0.04%) | 23.23 | 23.23 - 23.28 | 0.275 times | Thu 25 April 2024 | 23.22 (-0.13%) | 23.17 | 23.13 - 23.23 | 0.1755 times | Wed 24 April 2024 | 23.25 (-0.3%) | 23.24 | 23.24 - 23.26 | 0.3686 times | Tue 23 April 2024 | 23.32 (0.13%) | 23.25 | 23.25 - 23.34 | 0.474 times | Mon 22 April 2024 | 23.29 (0.09%) | 23.23 | 23.22 - 23.30 | 0.9479 times | Fri 19 April 2024 | 23.27 (0.13%) | 23.28 | 23.24 - 23.28 | 0.1872 times | Thu 18 April 2024 | 23.24 (-0.26%) | 23.28 | 23.20 - 23.28 | 2.3347 times | Wed 17 April 2024 | 23.30 (0.34%) | 23.23 | 23.22 - 23.33 | 1.1995 times | Tue 16 April 2024 | 23.22 (-0.09%) | 23.21 | 23.16 - 23.24 | 3.6044 times | Mon 15 April 2024 | 23.24 (-0.56%) | 23.28 | 23.23 - 23.29 | 0.433 times | Fri 12 April 2024 | 23.37 (0.26%) | 23.37 | 23.36 - 23.40 | 1.1644 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.13 and 23.34
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-0.17%) | 23.23 | 23.13 - 23.34 | 0.6046 times | Fri 19 April 2024 | 23.27 (-0.43%) | 23.28 | 23.16 - 23.33 | 2.0931 times | Fri 12 April 2024 | 23.37 (-0.72%) | 23.45 | 23.25 - 23.59 | 1.3844 times | Fri 05 April 2024 | 23.54 (-0.8%) | 23.61 | 23.49 - 23.61 | 0.8824 times | Thu 28 March 2024 | 23.73 (0.04%) | 23.71 | 23.64 - 23.80 | 0.9645 times | Fri 22 March 2024 | 23.72 (0.64%) | 23.57 | 23.52 - 23.73 | 0.5951 times | Fri 15 March 2024 | 23.57 (-0.8%) | 23.71 | 23.57 - 23.74 | 0.9787 times | Fri 08 March 2024 | 23.76 (0.64%) | 23.59 | 23.58 - 23.78 | 1.1081 times | Fri 01 March 2024 | 23.61 (0.04%) | 23.57 | 23.53 - 23.64 | 0.9077 times | Fri 23 February 2024 | 23.60 (0.38%) | 23.58 | 23.51 - 23.63 | 0.4815 times | Fri 16 February 2024 | 23.51 (-0.42%) | 23.63 | 23.44 - 23.64 | 0.6346 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 22.94 and 23.42
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-2.11%) | 23.61 | 23.13 - 23.61 | 1.2855 times | Thu 28 March 2024 | 23.73 (0.51%) | 23.60 | 23.52 - 23.80 | 0.9982 times | Thu 29 February 2024 | 23.61 (-0.8%) | 23.83 | 23.44 - 23.86 | 0.7104 times | Wed 31 January 2024 | 23.80 (-0.13%) | 23.75 | 23.55 - 23.86 | 1.0182 times | Fri 29 December 2023 | 23.83 (2.67%) | 23.17 | 23.16 - 23.89 | 1.1797 times | Thu 30 November 2023 | 23.21 (3.71%) | 22.41 | 22.39 - 23.33 | 1.1899 times | Tue 31 October 2023 | 22.38 (-1.28%) | 22.55 | 22.22 - 22.62 | 0.9563 times | Fri 29 September 2023 | 22.67 (-2.07%) | 23.08 | 22.57 - 23.08 | 0.9548 times | Thu 31 August 2023 | 23.15 (-0.64%) | 23.16 | 22.78 - 23.22 | 0.9434 times | Mon 31 July 2023 | 23.30 (0%) | 23.27 | 22.96 - 23.43 | 0.7636 times | Fri 30 June 2023 | 23.30 (-0.3%) | 23.31 | 23.16 - 23.37 | 1.2169 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.26 | 23.28 |
| 12 day EMA | 23.3 | 23.31 | 23.33 |
| 20 day EMA | 23.35 | 23.36 | 23.38 |
| 35 day EMA | 23.43 | 23.44 | 23.45 |
| 50 day EMA | 23.51 | 23.52 | 23.53 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.27 | 23.27 |
| 12 day SMA | 23.27 | 23.28 | 23.31 |
| 20 day SMA | 23.38 | 23.4 | 23.43 |
| 35 day SMA | 23.5 | 23.52 | 23.53 |
| 50 day SMA | 23.53 | 23.54 | 23.54 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.3 | 23.29 | 23.29 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.