Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.94 and 23.99
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.02 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (-0.08%) | 24.00 | 23.95 - 24.00 | 0.5182 times | Thu 21 May 2026 | 23.99 (0.13%) | 23.90 | 23.90 - 24.02 | 0.6292 times | Wed 20 May 2026 | 23.96 (0.38%) | 23.87 | 23.87 - 24.01 | 0.9867 times | Tue 19 May 2026 | 23.87 (-0.21%) | 23.91 | 23.84 - 23.91 | 1.532 times | Mon 18 May 2026 | 23.92 (-0.17%) | 23.96 | 23.92 - 24.01 | 1.3833 times | Fri 15 May 2026 | 23.96 (-0.42%) | 24.00 | 23.93 - 24.00 | 1.1032 times | Thu 14 May 2026 | 24.06 (0.12%) | 24.08 | 24.04 - 24.19 | 1.5488 times | Wed 13 May 2026 | 24.03 (0%) | 24.01 | 24.00 - 24.07 | 1.0993 times | Tue 12 May 2026 | 24.03 (-0.25%) | 24.05 | 24.03 - 24.07 | 0.3727 times | Mon 11 May 2026 | 24.09 (-0.12%) | 24.09 | 24.09 - 24.14 | 0.8265 times | Fri 08 May 2026 | 24.12 (0.25%) | 24.16 | 24.10 - 24.16 | 0.7674 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.91 and 24.09
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (0.04%) | 23.96 | 23.84 - 24.02 | 1.0478 times | Fri 15 May 2026 | 23.96 (-0.66%) | 24.09 | 23.93 - 24.19 | 1.0273 times | Fri 08 May 2026 | 24.12 (0.08%) | 24.08 | 24.05 - 24.19 | 0.6271 times | Wed 06 May 2026 | 24.10 (0.17%) | 24.07 | 23.97 - 24.10 | 0.8745 times | Fri 01 May 2026 | 24.06 (-0.41%) | 24.14 | 24.03 - 24.17 | 1.0644 times | Fri 24 April 2026 | 24.16 (-0.25%) | 24.21 | 24.10 - 24.21 | 0.9528 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.8581 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 1.1377 times | Thu 02 April 2026 | 23.91 (0.46%) | 23.85 | 23.85 - 23.99 | 0.7759 times | Fri 27 March 2026 | 23.80 (-0.21%) | 23.93 | 23.78 - 24.02 | 1.6343 times | Fri 20 March 2026 | 23.85 (-0.71%) | 24.07 | 23.85 - 24.13 | 1.1598 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.73 and 24.08
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (-0.5%) | 24.03 | 23.84 - 24.19 | 0.8415 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.8241 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.064 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3439 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1198 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.8901 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8403 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.3699 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7438 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 0.9625 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.6981 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.96 | 23.95 |
| 12 day EMA | 24 | 24 | 24 |
| 20 day EMA | 24.02 | 24.03 | 24.03 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.94 | 23.95 |
| 12 day SMA | 24.01 | 24.02 | 24.03 |
| 20 day SMA | 24.03 | 24.04 | 24.05 |
| 35 day SMA | 24.07 | 24.07 | 24.06 |
| 50 day SMA | 24.03 | 24.03 | 24.04 |
| 100 day SMA | 24.2 | 24.2 | 24.21 |
| 150 day SMA | 24.27 | 24.28 | 24.28 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.