GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.78 and 23.83

Daily Target 123.75
Daily Target 223.78
Daily Target 323.803333333333
Daily Target 423.83
Daily Target 523.85

Daily price and volume Green Bond

Date Closing Open Range Volume
Fri 27 March 2026 23.80 (-0.21%) 23.80 23.78 - 23.83 1.2123 times
Thu 26 March 2026 23.85 (-0.71%) 23.93 23.83 - 23.97 1.6111 times
Wed 25 March 2026 24.02 (0.5%) 23.99 23.96 - 24.02 0.8968 times
Tue 24 March 2026 23.90 (-0.33%) 23.94 23.88 - 23.94 1.0917 times
Mon 23 March 2026 23.98 (0.55%) 23.93 23.92 - 24.00 0.8381 times
Fri 20 March 2026 23.85 (-0.87%) 24.00 23.85 - 24.00 2.5234 times
Thu 19 March 2026 24.06 (-0.29%) 23.99 23.96 - 24.08 0.8881 times
Tue 17 March 2026 24.13 (0.21%) 24.12 24.11 - 24.13 0.2548 times
Mon 16 March 2026 24.08 (0.25%) 24.07 24.06 - 24.10 0.3433 times
Fri 13 March 2026 24.02 (-0.17%) 24.09 24.02 - 24.09 0.3404 times
Thu 12 March 2026 24.06 (-0.33%) 24.11 24.04 - 24.11 0.6216 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.67 and 23.91

Weekly Target 123.63
Weekly Target 223.71
Weekly Target 323.866666666667
Weekly Target 423.95
Weekly Target 524.11

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Fri 27 March 2026 23.80 (-0.21%) 23.93 23.78 - 24.02 1.3098 times
Fri 20 March 2026 23.85 (-0.71%) 24.07 23.85 - 24.13 0.9295 times
Fri 13 March 2026 24.02 (-0.87%) 24.15 24.02 - 24.30 0.5833 times
Fri 06 March 2026 24.23 (-1.06%) 24.39 24.17 - 24.41 0.9942 times
Fri 27 February 2026 24.49 (0.16%) 24.43 24.43 - 24.50 1.7372 times
Fri 20 February 2026 24.45 (0.04%) 24.42 24.41 - 24.48 0.7866 times
Fri 13 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.1898 times
Fri 13 February 2026 24.44 (0.45%) 24.30 24.28 - 24.45 1.102 times
Fri 06 February 2026 24.33 (-0.33%) 24.46 24.27 - 24.46 1.3644 times
Fri 30 January 2026 24.41 (0.04%) 24.45 24.36 - 24.45 1.0033 times
Fri 23 January 2026 24.40 (0.08%) 24.34 24.30 - 24.41 0.9508 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.48 and 24.11

Monthly Target 123.37
Monthly Target 223.58
Monthly Target 323.996666666667
Monthly Target 424.21
Monthly Target 524.63

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Fri 27 March 2026 23.80 (-2.82%) 24.39 23.78 - 24.41 1.0517 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.4274 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1893 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9454 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8924 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.455 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.79 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.0223 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.7414 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.4852 times
Fri 30 May 2025 23.97 (-0.29%) 23.93 23.71 - 23.99 0.9417 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.99
20 day DMA 24.12
35 day DMA 24.25
50 day DMA 24.28
100 day DMA 24.34
150 day DMA 24.38
200 day DMA 24.32

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9423.99
12 day EMA23.9924.0324.06
20 day EMA24.0724.124.13
35 day EMA24.1724.1924.21
50 day EMA24.2524.2724.29

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.96
12 day SMA23.9924.0324.06
20 day SMA24.1224.1524.18
35 day SMA24.2524.2624.27
50 day SMA24.2824.324.31
100 day SMA24.3424.3424.35
150 day SMA24.3824.3824.38
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme