GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24 and 24.06

Daily Target 123.96
Daily Target 223.98
Daily Target 324.016666666667
Daily Target 424.04
Daily Target 524.08

Daily price and volume Green Bond

Date Closing Open Range Volume
Fri 28 March 2025 24.01 (0.21%) 23.99 23.99 - 24.05 0.4929 times
Wed 26 March 2025 23.96 (-0.17%) 23.96 23.95 - 23.97 0.1621 times
Mon 24 March 2025 24.00 (-0.21%) 24.04 23.98 - 24.04 0.5132 times
Fri 21 March 2025 24.05 (0%) 24.04 24.03 - 24.05 0.3916 times
Thu 20 March 2025 24.05 (0%) 24.11 24.04 - 24.11 0.5672 times
Wed 19 March 2025 24.05 (0.25%) 24.05 24.00 - 24.06 0.3714 times
Tue 18 March 2025 23.99 (0.17%) 23.98 23.94 - 24.03 2.2282 times
Mon 17 March 2025 23.95 (-0.13%) 23.98 23.94 - 24.01 2.8697 times
Fri 14 March 2025 23.98 (0.08%) 23.95 23.95 - 24.00 1.5665 times
Thu 13 March 2025 23.96 (0.17%) 23.90 23.87 - 23.97 0.8373 times
Wed 12 March 2025 23.92 (-0.29%) 23.97 23.92 - 23.98 1.2289 times

 Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.93 and 24.03

Weekly Target 123.9
Weekly Target 223.96
Weekly Target 324.003333333333
Weekly Target 424.06
Weekly Target 524.1

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Fri 28 March 2025 24.01 (-0.17%) 24.04 23.95 - 24.05 0.1924 times
Fri 21 March 2025 24.05 (0.29%) 23.98 23.94 - 24.11 1.0589 times
Fri 14 March 2025 23.98 (-0.17%) 24.05 23.87 - 24.09 0.7797 times
Fri 07 March 2025 24.02 (-0.58%) 24.10 23.98 - 24.15 1.1461 times
Fri 28 February 2025 24.16 (0.88%) 23.98 23.96 - 24.16 0.7119 times
Fri 21 February 2025 23.95 (0.21%) 24.02 23.82 - 24.02 1.1946 times
Fri 14 February 2025 23.90 (0.13%) 23.91 23.71 - 23.93 0.9922 times
Fri 07 February 2025 23.87 (-0.08%) 23.86 23.72 - 23.95 1.3915 times
Fri 31 January 2025 23.89 (0.29%) 23.87 23.78 - 23.98 1.2947 times
Fri 24 January 2025 23.82 (0.34%) 23.75 23.72 - 23.84 1.238 times
Fri 17 January 2025 23.74 (0%) 23.75 23.74 - 23.78 1.4927 times

 weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.8 and 24.08

Monthly Target 123.73
Monthly Target 223.87
Monthly Target 324.01
Monthly Target 424.15
Monthly Target 524.29

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Fri 28 March 2025 24.01 (-0.62%) 24.10 23.87 - 24.15 0.8004 times
Fri 28 February 2025 24.16 (1.13%) 23.86 23.71 - 24.16 1.0808 times
Fri 31 January 2025 23.89 (0.8%) 23.74 23.54 - 23.98 1.9146 times
Tue 31 December 2024 23.70 (-1.33%) 24.07 23.63 - 24.15 1.1065 times
Tue 26 November 2024 24.02 (0%) 23.97 23.82 - 24.07 0.8362 times
Thu 31 October 2024 24.02 (-2.12%) 24.49 24.00 - 24.51 0.8474 times
Mon 30 September 2024 24.54 (1.03%) 24.25 24.21 - 24.60 0.7185 times
Fri 30 August 2024 24.29 (1.25%) 23.94 23.94 - 24.52 0.7835 times
Wed 31 July 2024 23.99 (1.48%) 23.52 23.46 - 23.99 1.2743 times
Fri 28 June 2024 23.64 (0.21%) 23.53 23.52 - 23.77 0.6378 times
Fri 31 May 2024 23.59 (0.9%) 23.22 23.19 - 23.63 0.8186 times

 monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.99
20 day DMA 24.03
35 day DMA 23.97
50 day DMA 23.93
100 day DMA 23.91
150 day DMA 24.05
200 day DMA 24

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA242424.02
12 day EMA242424.01
20 day EMA242424
35 day EMA23.9523.9523.95
50 day EMA23.9123.9123.91

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0224.03
12 day SMA23.992424
20 day SMA24.0324.0324.04
35 day SMA23.9723.9723.96
50 day SMA23.9323.9223.91
100 day SMA23.9123.9123.91
150 day SMA24.0524.0524.06
200 day SMA242424
Back to top | Use Dark Theme