GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.89 and 23.94

Daily Target 123.86
Daily Target 223.89
Daily Target 323.913333333333
Daily Target 423.94
Daily Target 523.96

Daily price and volume Green Bond

Date Closing Open Range Volume
Wed 08 July 2026 23.91 (-0.25%) 23.91 23.89 - 23.94 1.3884 times
Tue 07 July 2026 23.97 (-0.25%) 24.02 23.97 - 24.02 0.6888 times
Mon 06 July 2026 24.03 (0.13%) 24.04 24.00 - 24.05 1.8172 times
Thu 02 July 2026 24.00 (0.08%) 23.97 23.97 - 24.03 0.9583 times
Wed 01 July 2026 23.98 (-0.66%) 23.92 23.92 - 24.02 1.0813 times
Tue 30 June 2026 24.14 (-0.12%) 24.20 24.13 - 24.20 0.1738 times
Mon 29 June 2026 24.17 (0.21%) 24.16 24.11 - 24.18 0.3216 times
Fri 26 June 2026 24.12 (-0.12%) 24.11 24.11 - 24.15 0.7576 times
Thu 25 June 2026 24.15 (0%) 24.15 24.14 - 24.18 1.6278 times
Wed 24 June 2026 24.15 (0.29%) 24.10 24.10 - 24.16 1.1851 times
Tue 23 June 2026 24.08 (0.08%) 24.05 24.04 - 24.11 0.8162 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.82 and 23.98

Weekly Target 123.79
Weekly Target 223.85
Weekly Target 323.95
Weekly Target 424.01
Weekly Target 524.11

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Wed 08 July 2026 23.91 (-0.37%) 24.04 23.89 - 24.05 0.9039 times
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.5884 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.2298 times
Thu 18 June 2026 24.10 (0.21%) 24.12 24.05 - 24.13 0.5727 times
Fri 12 June 2026 24.05 (0.33%) 23.97 23.92 - 24.09 1.2758 times
Fri 05 June 2026 23.97 (-0.66%) 24.02 23.96 - 24.12 1.3116 times
Fri 29 May 2026 24.13 (0.67%) 24.00 23.98 - 24.16 1.2709 times
Fri 22 May 2026 23.97 (0.04%) 23.96 23.84 - 24.02 1.104 times
Fri 15 May 2026 23.96 (-0.66%) 24.09 23.93 - 24.19 1.0823 times
Fri 08 May 2026 24.12 (0.08%) 24.08 24.05 - 24.19 0.6607 times
Wed 06 May 2026 24.10 (0.17%) 24.07 23.97 - 24.10 0.9213 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.82 and 23.98

Monthly Target 123.79
Monthly Target 223.85
Monthly Target 323.95
Monthly Target 424.01
Monthly Target 524.11

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Wed 08 July 2026 23.91 (-0.95%) 23.92 23.89 - 24.05 0.2801 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.916 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.1255 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.8491 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.0963 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.3847 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1538 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9172 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8658 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.4115 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.7664 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.06
20 day DMA 24.06
35 day DMA 24.04
50 day DMA 24.04
100 day DMA 24.1
150 day DMA 24.19
200 day DMA 24.26

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0224.05
12 day EMA24.0324.0524.07
20 day EMA24.0524.0624.07
35 day EMA24.0424.0524.06
50 day EMA24.0524.0624.06

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0224.06
12 day SMA24.0624.0824.09
20 day SMA24.0624.0624.06
35 day SMA24.0424.0424.04
50 day SMA24.0424.0524.05
100 day SMA24.124.1124.11
150 day SMA24.1924.224.2
200 day SMA24.2624.2624.26
Back to top | Use Dark Theme