Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.87 and 23.96
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.03 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.92 (0%) | 23.94 | 23.91 - 24.00 | 1.7561 times | Wed 20 November 2024 | 23.92 (-0.17%) | 23.90 | 23.88 - 23.94 | 0.811 times | Tue 19 November 2024 | 23.96 (0.25%) | 23.93 | 23.93 - 24.00 | 1.0152 times | Mon 18 November 2024 | 23.90 (0.04%) | 23.88 | 23.86 - 23.94 | 2.0303 times | Fri 15 November 2024 | 23.89 (-0.04%) | 23.83 | 23.82 - 23.90 | 0.2275 times | Thu 14 November 2024 | 23.90 (-0.04%) | 23.93 | 23.89 - 23.95 | 0.6709 times | Wed 13 November 2024 | 23.91 (0%) | 23.96 | 23.88 - 23.98 | 1.0035 times | Tue 12 November 2024 | 23.91 (-0.46%) | 23.95 | 23.91 - 23.97 | 0.951 times | Mon 11 November 2024 | 24.02 (-0.08%) | 24.01 | 24.00 - 24.06 | 0.9043 times | Fri 08 November 2024 | 24.04 (0.17%) | 24.01 | 24.01 - 24.06 | 0.6301 times | Thu 07 November 2024 | 24.00 (0.46%) | 23.91 | 23.91 - 24.04 | 0.6884 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.89 and 24.03
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.92 (0.13%) | 23.88 | 23.86 - 24.00 | 1.429 times | Fri 15 November 2024 | 23.89 (-0.62%) | 24.01 | 23.82 - 24.06 | 0.9566 times | Fri 08 November 2024 | 24.04 (0.59%) | 23.95 | 23.82 - 24.06 | 0.8497 times | Fri 01 November 2024 | 23.90 (-0.62%) | 24.10 | 23.89 - 24.12 | 1.0695 times | Fri 25 October 2024 | 24.05 (-0.78%) | 24.22 | 24.02 - 24.22 | 1.1378 times | Fri 18 October 2024 | 24.24 (0.12%) | 24.20 | 24.17 - 24.31 | 0.5778 times | Fri 11 October 2024 | 24.21 (-0.29%) | 24.23 | 24.14 - 24.25 | 1.1869 times | Fri 04 October 2024 | 24.28 (-1.14%) | 24.52 | 24.27 - 24.54 | 0.8809 times | Fri 27 September 2024 | 24.56 (0.04%) | 24.53 | 24.46 - 24.60 | 0.719 times | Fri 20 September 2024 | 24.55 (0.16%) | 24.52 | 24.48 - 24.60 | 1.1928 times | Fri 13 September 2024 | 24.51 (0.45%) | 24.44 | 24.38 - 24.52 | 0.545 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.75 and 23.99
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.92 (-0.42%) | 23.97 | 23.82 - 24.06 | 0.8287 times | Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 1.0705 times | Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.9077 times | Fri 30 August 2024 | 24.29 (1.25%) | 23.94 | 23.94 - 24.52 | 0.9898 times | Wed 31 July 2024 | 23.99 (1.48%) | 23.52 | 23.46 - 23.99 | 1.6098 times | Fri 28 June 2024 | 23.64 (0.21%) | 23.53 | 23.52 - 23.77 | 0.8057 times | Fri 31 May 2024 | 23.59 (0.9%) | 23.22 | 23.19 - 23.63 | 1.0342 times | Tue 30 April 2024 | 23.38 (-1.47%) | 23.61 | 23.13 - 23.61 | 1.2737 times | Thu 28 March 2024 | 23.73 (0.51%) | 23.60 | 23.52 - 23.80 | 0.8645 times | Thu 29 February 2024 | 23.61 (-0.8%) | 23.83 | 23.44 - 23.86 | 0.6153 times | Wed 31 January 2024 | 23.80 (-0.13%) | 23.75 | 23.55 - 23.86 | 0.8818 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.93 | 23.93 |
| 12 day EMA | 23.95 | 23.95 | 23.96 |
| 20 day EMA | 23.99 | 24 | 24.01 |
| 35 day EMA | 24.09 | 24.1 | 24.11 |
| 50 day EMA | 24.2 | 24.21 | 24.22 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.91 | 23.91 |
| 12 day SMA | 23.94 | 23.94 | 23.95 |
| 20 day SMA | 23.97 | 23.97 | 23.98 |
| 35 day SMA | 24.06 | 24.08 | 24.09 |
| 50 day SMA | 24.2 | 24.21 | 24.22 |
| 100 day SMA | 24.15 | 24.14 | 24.14 |
| 150 day SMA | 23.95 | 23.94 | 23.94 |
| 200 day SMA | 23.85 | 23.84 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.