Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.83 and 1.92

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 51.99

Daily price and volume Globalstar

Date Closing Open Range Volume
Thu 23 January 2025 1.90 (-2.06%) 1.91 1.85 - 1.94 0.9729 times
Wed 22 January 2025 1.94 (-1.52%) 1.98 1.88 - 1.98 1.0653 times
Tue 21 January 2025 1.97 (4.23%) 1.90 1.82 - 1.98 1.4528 times
Fri 17 January 2025 1.89 (0%) 1.90 1.86 - 1.94 0.775 times
Fri 17 January 2025 1.89 (1.61%) 1.90 1.86 - 1.94 0.775 times
Thu 16 January 2025 1.86 (0%) 1.86 1.82 - 1.88 0.6998 times
Wed 15 January 2025 1.86 (2.2%) 1.90 1.84 - 1.93 0.947 times
Tue 14 January 2025 1.82 (1.11%) 1.86 1.81 - 1.89 0.774 times
Mon 13 January 2025 1.80 (-4.76%) 1.87 1.79 - 1.92 1.2669 times
Fri 10 January 2025 1.89 (-4.55%) 1.94 1.87 - 1.96 1.2715 times
Wed 08 January 2025 1.98 (0%) 2.05 1.95 - 2.10 2.2159 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.82 and 1.98

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.9
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Thu 23 January 2025 1.90 (0.53%) 1.90 1.82 - 1.98 0.5509 times
Fri 17 January 2025 1.89 (0%) 1.90 1.86 - 1.94 0.1223 times
Fri 17 January 2025 1.89 (0%) 1.87 1.79 - 1.94 0.7042 times
Fri 10 January 2025 1.89 (-4.55%) 2.05 1.87 - 2.10 0.5503 times
Wed 08 January 2025 1.98 (-10%) 2.26 1.95 - 2.34 1.0544 times
Fri 03 January 2025 2.20 (2.33%) 2.12 2.01 - 2.30 1.2023 times
Fri 27 December 2024 2.15 (10.26%) 1.98 1.90 - 2.22 0.9805 times
Fri 20 December 2024 1.95 (0%) 1.98 1.82 - 2.07 1.3617 times
Fri 13 December 2024 1.95 (7.14%) 2.24 1.85 - 2.74 3.3265 times
Tue 26 November 2024 1.82 (0%) 1.89 1.77 - 1.89 0.1468 times
Tue 26 November 2024 1.82 (1.68%) 1.82 1.77 - 1.91 0.3975 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.57 and 2.12

Monthly Target 11.46
Monthly Target 21.68
Monthly Target 32.01
Monthly Target 42.23
Monthly Target 52.56

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Thu 23 January 2025 1.90 (-8.21%) 2.09 1.79 - 2.34 1.0504 times
Tue 31 December 2024 2.07 (13.74%) 2.24 1.82 - 2.74 1.8443 times
Tue 26 November 2024 1.82 (73.33%) 1.43 1.20 - 2.13 3.973 times
Thu 31 October 2024 1.05 (-15.32%) 1.26 1.00 - 1.26 0.4008 times
Mon 30 September 2024 1.24 (-0.8%) 1.25 1.16 - 1.33 0.5177 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 0.6359 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 0.5161 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.3657 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.3684 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.3276 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.5 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.9
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.94
100 day DMA 1.57
150 day DMA 1.44
200 day DMA 1.39

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.931.931.93
20 day EMA1.941.941.94
35 day EMA1.91.91.9
50 day EMA1.861.861.86

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.911.89
12 day SMA1.91.921.94
20 day SMA222
35 day SMA1.981.981.98
50 day SMA1.941.931.91
100 day SMA1.571.561.56
150 day SMA1.441.441.43
200 day SMA1.391.381.38
Back to top | Use Dark Theme