Login or Join

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.26 and 1.32

Daily Target 11.24
Daily Target 21.27
Daily Target 31.3
Daily Target 41.33
Daily Target 51.36

Daily price and volume Globalstar

Date Closing Open Range Volume
Wed 20 September 2023 1.30 (-1.52%) 1.32 1.27 - 1.33 0.5999 times
Tue 19 September 2023 1.32 (-4.35%) 1.37 1.32 - 1.38 0.5894 times
Mon 18 September 2023 1.38 (0.73%) 1.35 1.35 - 1.41 0.4338 times
Fri 15 September 2023 1.37 (-2.14%) 1.40 1.35 - 1.43 1.0915 times
Thu 14 September 2023 1.40 (-1.41%) 1.42 1.38 - 1.48 0.8186 times
Wed 13 September 2023 1.42 (-1.39%) 1.40 1.39 - 1.47 0.8529 times
Tue 12 September 2023 1.44 (-2.7%) 1.50 1.43 - 1.65 2.4443 times
Mon 11 September 2023 1.48 (2.07%) 1.45 1.43 - 1.52 0.8773 times
Fri 08 September 2023 1.45 (-2.03%) 1.48 1.45 - 1.50 0.6772 times
Thu 07 September 2023 1.48 (-1.99%) 1.50 1.39 - 1.51 1.6152 times
Wed 06 September 2023 1.51 (-0.66%) 1.56 1.50 - 1.58 1.5776 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.22 and 1.36

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Wed 20 September 2023 1.30 (-5.11%) 1.35 1.27 - 1.41 0.3895 times
Fri 15 September 2023 1.37 (-5.52%) 1.45 1.35 - 1.65 1.46 times
Fri 08 September 2023 1.45 (-2.03%) 1.50 1.39 - 1.60 1.4749 times
Fri 01 September 2023 1.48 (0%) 1.50 1.43 - 1.51 0.5334 times
Fri 01 September 2023 1.48 (39.62%) 1.07 1.06 - 1.52 3.7559 times
Mon 28 August 2023 1.06 (0.95%) 1.07 1.06 - 1.08 0.0564 times
Fri 25 August 2023 1.05 (-2.78%) 1.07 1.04 - 1.10 0.3889 times
Fri 18 August 2023 1.08 (-11.48%) 1.21 1.07 - 1.21 0.4872 times
Fri 11 August 2023 1.22 (3.39%) 1.18 1.13 - 1.26 0.5975 times
Fri 04 August 2023 1.18 (9.26%) 1.06 1.06 - 1.29 0.8565 times
Fri 28 July 2023 1.08 (-0.92%) 1.11 1.05 - 1.13 0.4905 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.1 and 1.48

Monthly Target 11.03
Monthly Target 21.16
Monthly Target 31.4066666666667
Monthly Target 41.54
Monthly Target 51.79

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Wed 20 September 2023 1.30 (-9.72%) 1.50 1.27 - 1.65 1.2458 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.5692 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.5187 times
Fri 30 June 2023 1.08 (-5.26%) 1.14 0.96 - 1.28 1.0004 times
Wed 31 May 2023 1.14 (25.27%) 0.90 0.85 - 1.20 1.1237 times
Fri 28 April 2023 0.91 (-21.55%) 1.15 0.88 - 1.16 0.8301 times
Fri 31 March 2023 1.16 (-9.38%) 1.32 0.97 - 1.32 1.0663 times
Tue 28 February 2023 1.28 (-9.22%) 1.42 1.13 - 1.45 0.7789 times
Tue 31 January 2023 1.41 (6.02%) 1.32 1.25 - 1.51 0.8289 times
Fri 30 December 2022 1.33 (-30%) 1.90 1.22 - 1.91 1.0379 times
Wed 30 November 2022 1.90 (-12.44%) 2.20 1.78 - 2.33 1.7363 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globalstar GSAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.

Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globalstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.37
35 day DMA 1.27
50 day DMA 1.21
100 day DMA 1.15
150 day DMA 1.13
200 day DMA 1.18

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.4
12 day EMA1.381.391.4
20 day EMA1.351.361.36
35 day EMA1.31.31.3
50 day EMA1.211.211.21

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.381.4
12 day SMA1.421.441.45
20 day SMA1.371.361.34
35 day SMA1.271.261.26
50 day SMA1.211.211.2
100 day SMA1.151.151.15
150 day SMA1.131.131.13
200 day SMA1.181.181.18
Back to top | Use Dark Theme