Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.2 and 1.24

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.25

Daily price and volume Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (2.52%) 1.22 1.19 - 1.23 0.6903 times
Wed 18 September 2024 1.19 (1.71%) 1.18 1.16 - 1.23 0.9931 times
Tue 17 September 2024 1.17 (-2.5%) 1.19 1.16 - 1.25 1.484 times
Mon 16 September 2024 1.20 (2.56%) 1.16 1.16 - 1.21 1.394 times
Fri 13 September 2024 1.17 (-0.85%) 1.18 1.16 - 1.21 1.0943 times
Thu 12 September 2024 1.18 (-2.48%) 1.21 1.17 - 1.22 0.7683 times
Wed 11 September 2024 1.21 (-4.72%) 1.25 1.20 - 1.26 0.6472 times
Tue 10 September 2024 1.27 (0.79%) 1.26 1.19 - 1.28 1.1446 times
Mon 09 September 2024 1.26 (0.8%) 1.25 1.25 - 1.30 0.9413 times
Fri 06 September 2024 1.25 (-1.57%) 1.28 1.25 - 1.31 0.8429 times
Thu 05 September 2024 1.27 (-0.78%) 1.28 1.25 - 1.30 1.1139 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.19 and 1.28

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.21
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (4.27%) 1.16 1.16 - 1.25 1.0762 times
Fri 13 September 2024 1.17 (-6.4%) 1.25 1.16 - 1.30 1.0843 times
Fri 06 September 2024 1.25 (0%) 1.25 1.24 - 1.33 0.8352 times
Fri 30 August 2024 1.25 (0%) 1.29 1.24 - 1.32 0.2437 times
Fri 30 August 2024 1.25 (-15.54%) 1.49 1.21 - 1.50 1.321 times
Fri 23 August 2024 1.48 (18.4%) 1.28 1.24 - 1.51 2.0062 times
Fri 16 August 2024 1.25 (6.84%) 1.18 1.16 - 1.28 0.8127 times
Fri 09 August 2024 1.17 (6.36%) 1.05 1.03 - 1.21 0.909 times
Fri 02 August 2024 1.10 (-12%) 1.22 1.10 - 1.26 0.8981 times
Fri 26 July 2024 1.25 (5.93%) 1.20 1.16 - 1.27 0.8136 times
Fri 19 July 2024 1.18 (-8.53%) 1.27 1.18 - 1.35 1.0318 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.11 and 1.28

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.2366666666667
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (-2.4%) 1.25 1.16 - 1.33 0.7054 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 1.339 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 1.0868 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.7702 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.7758 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6898 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 1.0529 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.9689 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.1845 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.4267 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.9469 times

 monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.19
150 day DMA 1.26
200 day DMA 1.38

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.2
12 day EMA1.221.221.23
20 day EMA1.241.241.24
35 day EMA1.251.251.25
50 day EMA1.251.251.25

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.19
12 day SMA1.221.231.23
20 day SMA1.261.271.29
35 day SMA1.241.241.24
50 day SMA1.241.241.24
100 day SMA1.191.21.2
150 day SMA1.261.261.26
200 day SMA1.381.381.38
Back to top | Use Dark Theme