Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.54 and 1.72

Daily Target 11.41
Daily Target 21.49
Daily Target 31.5933333333333
Daily Target 41.67
Daily Target 51.77

Daily price and volume Globalstar

Date Closing Open Range Volume
Mon 10 February 2025 1.56 (3.31%) 1.54 1.52 - 1.70 1.6768 times
Fri 07 February 2025 1.51 (-5.63%) 1.60 1.48 - 1.61 0.9826 times
Thu 06 February 2025 1.60 (1.27%) 1.58 1.58 - 1.66 0.615 times
Wed 05 February 2025 1.58 (2.6%) 1.54 1.51 - 1.59 0.4713 times
Tue 04 February 2025 1.54 (2.67%) 1.50 1.50 - 1.58 0.4827 times
Mon 03 February 2025 1.50 (-1.96%) 1.43 1.42 - 1.53 0.506 times
Fri 31 January 2025 1.53 (3.38%) 1.48 1.45 - 1.59 0.7667 times
Thu 30 January 2025 1.48 (-5.73%) 1.56 1.45 - 1.58 0.8148 times
Wed 29 January 2025 1.57 (-17.8%) 1.45 1.29 - 1.62 3.3147 times
Tue 28 January 2025 1.91 (4.95%) 1.87 1.83 - 1.92 0.3693 times
Mon 27 January 2025 1.82 (-8.08%) 1.95 1.80 - 1.96 0.6162 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.54 and 1.72

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.5933333333333
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Mon 10 February 2025 1.56 (3.31%) 1.54 1.52 - 1.70 0.652 times
Fri 07 February 2025 1.51 (-1.31%) 1.43 1.42 - 1.66 1.189 times
Fri 31 January 2025 1.53 (-22.73%) 1.95 1.29 - 1.96 2.2871 times
Fri 24 January 2025 1.98 (4.76%) 1.90 1.82 - 2.04 0.7978 times
Fri 17 January 2025 1.89 (0%) 1.90 1.86 - 1.94 0.1345 times
Fri 17 January 2025 1.89 (0%) 1.87 1.79 - 1.94 0.7744 times
Fri 10 January 2025 1.89 (-4.55%) 2.05 1.87 - 2.10 0.6052 times
Wed 08 January 2025 1.98 (-10%) 2.26 1.95 - 2.34 1.1595 times
Fri 03 January 2025 2.20 (2.33%) 2.12 2.01 - 2.30 1.3221 times
Fri 27 December 2024 2.15 (10.26%) 1.98 1.90 - 2.22 1.0782 times
Fri 20 December 2024 1.95 (0%) 1.98 1.82 - 2.07 1.4974 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.49 and 1.77

Monthly Target 11.28
Monthly Target 21.42
Monthly Target 31.56
Monthly Target 41.7
Monthly Target 51.84

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Mon 10 February 2025 1.56 (1.96%) 1.43 1.42 - 1.70 0.4543 times
Fri 31 January 2025 1.53 (-26.09%) 2.09 1.29 - 2.34 1.582 times
Tue 31 December 2024 2.07 (13.74%) 2.24 1.82 - 2.74 1.7035 times
Tue 26 November 2024 1.82 (73.33%) 1.43 1.20 - 2.13 3.6697 times
Thu 31 October 2024 1.05 (-15.32%) 1.26 1.00 - 1.26 0.3702 times
Mon 30 September 2024 1.24 (-0.8%) 1.25 1.16 - 1.33 0.4782 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 0.5873 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 0.4767 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.3378 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.3403 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.3026 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.63
20 day DMA 1.74
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.61
150 day DMA 1.49
200 day DMA 1.41

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.58
12 day EMA1.641.651.67
20 day EMA1.71.721.74
35 day EMA1.781.791.81
50 day EMA1.861.871.88

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.55
12 day SMA1.631.661.7
20 day SMA1.741.751.77
35 day SMA1.871.881.89
50 day SMA1.891.891.89
100 day SMA1.611.611.6
150 day SMA1.491.491.48
200 day SMA1.411.41.4
Back to top | Use Dark Theme