Login or Join
HomepageGlobalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.2 and 1.24
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Globalstar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (2.52%) | 1.22 | 1.19 - 1.23 | 0.6903 times | Wed 18 September 2024 | 1.19 (1.71%) | 1.18 | 1.16 - 1.23 | 0.9931 times | Tue 17 September 2024 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.25 | 1.484 times | Mon 16 September 2024 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 1.394 times | Fri 13 September 2024 | 1.17 (-0.85%) | 1.18 | 1.16 - 1.21 | 1.0943 times | Thu 12 September 2024 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.22 | 0.7683 times | Wed 11 September 2024 | 1.21 (-4.72%) | 1.25 | 1.20 - 1.26 | 0.6472 times | Tue 10 September 2024 | 1.27 (0.79%) | 1.26 | 1.19 - 1.28 | 1.1446 times | Mon 09 September 2024 | 1.26 (0.8%) | 1.25 | 1.25 - 1.30 | 0.9413 times | Fri 06 September 2024 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.31 | 0.8429 times | Thu 05 September 2024 | 1.27 (-0.78%) | 1.28 | 1.25 - 1.30 | 1.1139 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.19 and 1.28
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Globalstar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (4.27%) | 1.16 | 1.16 - 1.25 | 1.0762 times | Fri 13 September 2024 | 1.17 (-6.4%) | 1.25 | 1.16 - 1.30 | 1.0843 times | Fri 06 September 2024 | 1.25 (0%) | 1.25 | 1.24 - 1.33 | 0.8352 times | Fri 30 August 2024 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 0.2437 times | Fri 30 August 2024 | 1.25 (-15.54%) | 1.49 | 1.21 - 1.50 | 1.321 times | Fri 23 August 2024 | 1.48 (18.4%) | 1.28 | 1.24 - 1.51 | 2.0062 times | Fri 16 August 2024 | 1.25 (6.84%) | 1.18 | 1.16 - 1.28 | 0.8127 times | Fri 09 August 2024 | 1.17 (6.36%) | 1.05 | 1.03 - 1.21 | 0.909 times | Fri 02 August 2024 | 1.10 (-12%) | 1.22 | 1.10 - 1.26 | 0.8981 times | Fri 26 July 2024 | 1.25 (5.93%) | 1.20 | 1.16 - 1.27 | 0.8136 times | Fri 19 July 2024 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.35 | 1.0318 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.11 and 1.28
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Globalstar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (-2.4%) | 1.25 | 1.16 - 1.33 | 0.7054 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 1.339 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 1.0868 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.7702 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.7758 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.6898 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 1.0529 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 0.9689 times | Wed 31 January 2024 | 1.59 (-18.04%) | 1.95 | 1.59 - 2.13 | 1.1845 times | Fri 29 December 2023 | 1.94 (22.01%) | 1.55 | 1.39 - 1.98 | 1.4267 times | Thu 30 November 2023 | 1.59 (12.77%) | 1.41 | 1.27 - 1.60 | 0.9469 times |
Indicator Analysis of Globalstar
Please login to view indicator analysis. or View indicator analysis of Globalstar GSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.19 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.26 | 1.27 | 1.29 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.