Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.25 and 1.32

Daily Target 11.19
Daily Target 21.23
Daily Target 31.26
Daily Target 41.3
Daily Target 51.33

Daily price and volume Globalstar

Date Closing Open Range Volume
Fri 19 April 2024 1.27 (1.6%) 1.25 1.22 - 1.29 1.1447 times
Thu 18 April 2024 1.25 (-3.1%) 1.29 1.24 - 1.31 0.8433 times
Wed 17 April 2024 1.29 (0%) 1.29 1.28 - 1.31 0.7486 times
Tue 16 April 2024 1.29 (-0.77%) 1.30 1.29 - 1.33 0.9769 times
Mon 15 April 2024 1.30 (-2.26%) 1.32 1.30 - 1.34 1.4226 times
Fri 12 April 2024 1.33 (0.76%) 1.32 1.30 - 1.34 1.1783 times
Thu 11 April 2024 1.32 (0.76%) 1.31 1.30 - 1.35 0.582 times
Wed 10 April 2024 1.31 (-2.96%) 1.34 1.29 - 1.35 1.6383 times
Tue 09 April 2024 1.35 (2.27%) 1.33 1.32 - 1.37 0.8164 times
Mon 08 April 2024 1.32 (-1.49%) 1.34 1.32 - 1.35 0.649 times
Fri 05 April 2024 1.34 (0.75%) 1.33 1.31 - 1.37 1.237 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.19 and 1.31

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2766666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.7725 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.7316 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 0.8142 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.6714 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.0931 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.3469 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.2571 times
Fri 01 March 2024 1.48 (-10.3%) 1.64 1.44 - 1.76 1.7034 times
Fri 23 February 2024 1.65 (-2.37%) 1.67 1.59 - 1.78 0.6823 times
Fri 16 February 2024 1.69 (-1.17%) 1.70 1.59 - 1.75 0.9275 times
Fri 09 February 2024 1.71 (6.87%) 1.59 1.55 - 1.72 0.8198 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.13 and 1.36

Monthly Target 11.08
Monthly Target 21.18
Monthly Target 31.3133333333333
Monthly Target 41.41
Monthly Target 51.54

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Fri 19 April 2024 1.27 (-13.61%) 1.45 1.22 - 1.45 0.4854 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.9735 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.8959 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.0953 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.3192 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8755 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9111 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.4553 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.4947 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4941 times
Fri 30 June 2023 1.08 (-5.26%) 1.14 0.96 - 1.28 0.9528 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.45
100 day DMA 1.58
150 day DMA 1.51
200 day DMA 1.43

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.3
12 day EMA1.31.311.32
20 day EMA1.321.331.34
35 day EMA1.361.371.38
50 day EMA1.431.441.45

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.311.311.32
20 day SMA1.341.341.35
35 day SMA1.361.371.37
50 day SMA1.451.451.46
100 day SMA1.581.591.59
150 day SMA1.511.511.51
200 day SMA1.431.431.43
Back to top | Use Dark Theme