Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.9 and 2.06

Daily Target 11.76
Daily Target 21.87
Daily Target 31.9233333333333
Daily Target 42.03
Daily Target 52.08

Daily price and volume Globalstar

Date Closing Open Range Volume
Tue 21 January 2025 1.97 (4.23%) 1.90 1.82 - 1.98 1.1722 times
Fri 17 January 2025 1.89 (0%) 1.90 1.86 - 1.94 0.6253 times
Fri 17 January 2025 1.89 (1.61%) 1.90 1.86 - 1.94 0.6253 times
Thu 16 January 2025 1.86 (0%) 1.86 1.82 - 1.88 0.5646 times
Wed 15 January 2025 1.86 (2.2%) 1.90 1.84 - 1.93 0.7641 times
Tue 14 January 2025 1.82 (1.11%) 1.86 1.81 - 1.89 0.6245 times
Mon 13 January 2025 1.80 (-4.76%) 1.87 1.79 - 1.92 1.0222 times
Fri 10 January 2025 1.89 (-4.55%) 1.94 1.87 - 1.96 1.026 times
Wed 08 January 2025 1.98 (0%) 2.05 1.95 - 2.10 1.7879 times
Wed 08 January 2025 1.98 (-7.48%) 2.05 1.95 - 2.10 1.7879 times
Tue 07 January 2025 2.14 (-2.28%) 2.20 2.10 - 2.25 1.5718 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.9 and 2.06

Weekly Target 11.76
Weekly Target 21.87
Weekly Target 31.9233333333333
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Tue 21 January 2025 1.97 (4.23%) 1.90 1.82 - 1.98 0.2369 times
Fri 17 January 2025 1.89 (0%) 1.90 1.86 - 1.94 0.1264 times
Fri 17 January 2025 1.89 (0%) 1.87 1.79 - 1.94 0.7276 times
Fri 10 January 2025 1.89 (-4.55%) 2.05 1.87 - 2.10 0.5686 times
Wed 08 January 2025 1.98 (-10%) 2.26 1.95 - 2.34 1.0895 times
Fri 03 January 2025 2.20 (2.33%) 2.12 2.01 - 2.30 1.2422 times
Fri 27 December 2024 2.15 (10.26%) 1.98 1.90 - 2.22 1.0131 times
Fri 20 December 2024 1.95 (0%) 1.98 1.82 - 2.07 1.407 times
Fri 13 December 2024 1.95 (7.14%) 2.24 1.85 - 2.74 3.4371 times
Tue 26 November 2024 1.82 (0%) 1.89 1.77 - 1.89 0.1517 times
Tue 26 November 2024 1.82 (1.68%) 1.82 1.77 - 1.91 0.4107 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.61 and 2.16

Monthly Target 11.48
Monthly Target 21.73
Monthly Target 32.0333333333333
Monthly Target 42.28
Monthly Target 52.58

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Tue 21 January 2025 1.97 (-4.83%) 2.09 1.79 - 2.34 0.9651 times
Tue 31 December 2024 2.07 (13.74%) 2.24 1.82 - 2.74 1.8619 times
Tue 26 November 2024 1.82 (73.33%) 1.43 1.20 - 2.13 4.0109 times
Thu 31 October 2024 1.05 (-15.32%) 1.26 1.00 - 1.26 0.4047 times
Mon 30 September 2024 1.24 (-0.8%) 1.25 1.16 - 1.33 0.5227 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 0.6419 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 0.521 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.3692 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.3719 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.3307 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.5047 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.94
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.91
100 day DMA 1.56
150 day DMA 1.43
200 day DMA 1.38

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.881.88
12 day EMA1.931.921.92
20 day EMA1.941.941.94
35 day EMA1.891.891.89
50 day EMA1.841.831.83

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.85
12 day SMA1.941.961.98
20 day SMA222
35 day SMA1.981.971.96
50 day SMA1.911.891.87
100 day SMA1.561.551.55
150 day SMA1.431.431.42
200 day SMA1.381.381.37
Back to top | Use Dark Theme