Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 66.36 and 66.74
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 66.82 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (0.5%) | 66.24 | 66.21 - 66.59 | 0.2778 times | Wed 26 August 2026 | 66.18 (0.35%) | 65.92 | 65.92 - 66.23 | 0.0902 times | Tue 25 August 2026 | 65.95 (-0.15%) | 65.90 | 65.76 - 66.02 | 0.8334 times | Mon 24 August 2026 | 66.05 (-0.77%) | 66.36 | 65.92 - 67.85 | 1.8851 times | Fri 21 August 2026 | 66.56 (0.67%) | 66.48 | 66.00 - 66.56 | 0.539 times | Thu 20 August 2026 | 66.12 (-1.49%) | 66.56 | 66.11 - 66.80 | 5.6602 times | Wed 19 August 2026 | 67.12 (-0.87%) | 68.42 | 67.12 - 68.42 | 0.1326 times | Tue 18 August 2026 | 67.71 (-1.78%) | 68.04 | 67.63 - 68.30 | 0.0912 times | Mon 17 August 2026 | 68.94 (0.04%) | 68.84 | 68.82 - 69.11 | 0.1677 times | Fri 14 August 2026 | 68.91 (0%) | 68.84 | 68.81 - 69.08 | 0.3229 times | Thu 13 August 2026 | 68.91 (0.5%) | 69.02 | 68.84 - 69.09 | 0.0997 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 66.14 and 68.23
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (-0.08%) | 66.36 | 65.76 - 67.85 | 1.8083 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.8613 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.6162 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.2817 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 1.0603 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.0759 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.4294 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 0.7053 times | Fri 10 July 2026 | 67.01 (0.13%) | 67.89 | 65.16 - 67.96 | 0.7772 times | Thu 02 July 2026 | 66.92 (-1.65%) | 68.19 | 66.70 - 69.43 | 0.3844 times | Fri 26 June 2026 | 68.04 (3.06%) | 66.80 | 65.81 - 69.00 | 0.3862 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 66.08 and 70.3
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (0.88%) | 66.11 | 65.65 - 69.87 | 1.4099 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6926 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5379 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8457 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.9267 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4424 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5511 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4924 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5658 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5355 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 0.9366 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.08 |
| 100 day DMA | 64.15 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.37 | 66.47 |
| 12 day EMA | 66.86 | 66.92 | 67.05 |
| 20 day EMA | 67.01 | 67.06 | 67.15 |
| 35 day EMA | 67.04 | 67.07 | 67.12 |
| 50 day EMA | 66.83 | 66.84 | 66.87 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.17 | 66.36 |
| 12 day SMA | 67.29 | 67.41 | 67.53 |
| 20 day SMA | 67.44 | 67.41 | 67.39 |
| 35 day SMA | 67.01 | 67.03 | 67.07 |
| 50 day SMA | 67.08 | 67.05 | 67.03 |
| 100 day SMA | 64.15 | 64.07 | 63.96 |
| 150 day SMA | 61.78 | 61.72 | 61.67 |
| 200 day SMA | 60.17 | 60.1 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.