Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 47.69 and 47.88
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 47.92 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.76 (0.44%) | 47.64 | 47.62 - 47.81 | 4.093 times | Thu 25 April 2024 | 47.55 (-0.23%) | 46.99 | 46.97 - 47.63 | 0.4651 times | Wed 24 April 2024 | 47.66 (0.02%) | 47.74 | 47.66 - 47.74 | 0.1705 times | Tue 23 April 2024 | 47.65 (2.06%) | 47.62 | 47.51 - 47.69 | 1.0233 times | Mon 22 April 2024 | 46.69 (0.97%) | 46.36 | 46.35 - 46.71 | 1.6589 times | Fri 19 April 2024 | 46.24 (0.09%) | 46.38 | 46.04 - 46.38 | 0.5426 times | Thu 18 April 2024 | 46.20 (-0.37%) | 46.61 | 46.20 - 46.79 | 0.186 times | Wed 17 April 2024 | 46.37 (-1.09%) | 46.40 | 46.35 - 46.77 | 0.4961 times | Tue 16 April 2024 | 46.88 (-0.36%) | 46.77 | 46.77 - 46.95 | 0.9457 times | Mon 15 April 2024 | 47.05 (-1.11%) | 47.94 | 46.93 - 47.94 | 0.4186 times | Fri 12 April 2024 | 47.58 (-1.67%) | 47.44 | 47.44 - 47.58 | 0.2016 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 47.06 and 48.52
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.76 (3.29%) | 46.36 | 46.35 - 47.81 | 1.9582 times | Fri 19 April 2024 | 46.24 (-2.82%) | 47.94 | 46.04 - 47.94 | 0.6841 times | Fri 12 April 2024 | 47.58 (-2.6%) | 49.59 | 47.44 - 49.59 | 1.7657 times | Fri 05 April 2024 | 48.85 (-1.59%) | 49.69 | 48.28 - 49.69 | 0.7743 times | Thu 28 March 2024 | 49.64 (2.52%) | 48.75 | 48.40 - 49.79 | 0.2827 times | Fri 22 March 2024 | 48.42 (2.8%) | 46.82 | 46.82 - 48.90 | 0.3482 times | Fri 15 March 2024 | 47.10 (-1.34%) | 47.41 | 46.96 - 47.62 | 0.7948 times | Fri 08 March 2024 | 47.74 (-0.33%) | 48.18 | 47.22 - 48.37 | 2.5113 times | Fri 01 March 2024 | 47.90 (2.35%) | 46.71 | 46.71 - 47.97 | 0.1925 times | Fri 23 February 2024 | 46.80 (0.15%) | 46.30 | 45.82 - 46.82 | 0.6882 times | Fri 16 February 2024 | 46.73 (1.37%) | 46.56 | 44.97 - 47.00 | 0.7948 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 45.08 and 48.73
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.76 (-3.79%) | 49.69 | 46.04 - 49.69 | 1.5039 times | Thu 28 March 2024 | 49.64 (4.37%) | 47.63 | 46.82 - 49.79 | 1.1817 times | Thu 29 February 2024 | 47.56 (6.68%) | 44.79 | 44.02 - 47.56 | 0.5754 times | Wed 31 January 2024 | 44.58 (-1.7%) | 45.02 | 43.54 - 45.49 | 1.8558 times | Fri 29 December 2023 | 45.35 (8.62%) | 42.73 | 42.17 - 46.41 | 1.7227 times | Thu 30 November 2023 | 41.75 (8.24%) | 38.53 | 38.53 - 42.23 | 0.7192 times | Tue 31 October 2023 | 38.57 (127.28%) | 39.27 | 37.97 - 40.94 | 1.8742 times | Mon 31 August 2020 | 16.97 (18.26%) | 14.89 | 14.32 - 17.27 | 0.0618 times | Fri 31 July 2020 | 14.35 (-2.78%) | 15.30 | 13.03 - 15.35 | 0.277 times | Tue 30 June 2020 | 14.76 (23.51%) | 11.95 | 11.95 - 15.35 | 0.2283 times | Fri 29 May 2020 | 11.95 (-1.16%) | 12.09 | 10.30 - 13.87 | 0.1213 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.16 |
| 150 day DMA | 42.91 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.32 | 47.21 |
| 12 day EMA | 47.44 | 47.38 | 47.35 |
| 20 day EMA | 47.55 | 47.53 | 47.53 |
| 35 day EMA | 47.5 | 47.48 | 47.48 |
| 50 day EMA | 47.5 | 47.49 | 47.49 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.16 | 46.89 |
| 12 day SMA | 47.17 | 47.2 | 47.32 |
| 20 day SMA | 47.8 | 47.89 | 47.98 |
| 35 day SMA | 47.89 | 47.9 | 47.9 |
| 50 day SMA | 47.66 | 47.62 | 47.58 |
| 100 day SMA | 46.16 | 46.1 | 46.06 |
| 150 day SMA | 42.91 | 42.71 | 42.5 |
| 200 day SMA | 35.88 | 35.71 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.