Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 52.66 and 53.57
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.31 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (-2.19%) | 53.80 | 53.07 - 53.98 | 1.542 times | Thu 26 March 2026 | 54.35 (-1.91%) | 54.75 | 54.35 - 54.75 | 0.2577 times | Wed 25 March 2026 | 55.41 (0.98%) | 55.40 | 55.18 - 55.58 | 0.4821 times | Tue 24 March 2026 | 54.87 (0.86%) | 54.14 | 54.14 - 55.08 | 0.5217 times | Mon 23 March 2026 | 54.40 (2.18%) | 54.95 | 54.40 - 55.10 | 1.8251 times | Fri 20 March 2026 | 53.24 (-2.42%) | 53.62 | 53.13 - 53.92 | 1.4199 times | Thu 19 March 2026 | 54.56 (-0.62%) | 55.37 | 53.81 - 55.37 | 1.1494 times | Tue 17 March 2026 | 54.90 (0.77%) | 54.94 | 54.73 - 55.07 | 1.2829 times | Mon 16 March 2026 | 54.48 (0.98%) | 54.89 | 54.41 - 54.89 | 0.7748 times | Fri 13 March 2026 | 53.95 (-0.17%) | 54.14 | 53.88 - 54.14 | 0.7443 times | Thu 12 March 2026 | 54.04 (-2.68%) | 54.76 | 54.01 - 54.78 | 0.6198 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 51.86 and 54.37
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.8046 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.8043 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.758 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 1.1943 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 1.6603 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.6544 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.1997 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.4021 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.6065 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.9158 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.6159 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 50.2 and 56.03
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (-8.77%) | 58.36 | 53.07 - 58.90 | 0.5713 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.886 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.7917 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9097 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8609 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.5059 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7509 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.9059 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.6622 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.1556 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.0351 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.41 |
| 20 day DMA | 55.45 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.64 | 54.79 |
| 12 day EMA | 54.71 | 54.99 | 55.11 |
| 20 day EMA | 55.39 | 55.62 | 55.75 |
| 35 day EMA | 56.22 | 56.4 | 56.52 |
| 50 day EMA | 57.21 | 57.38 | 57.5 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.45 | 54.5 |
| 12 day SMA | 54.41 | 54.63 | 54.76 |
| 20 day SMA | 55.45 | 55.75 | 55.99 |
| 35 day SMA | 57.19 | 57.32 | 57.42 |
| 50 day SMA | 57.51 | 57.6 | 57.66 |
| 100 day SMA | 56.03 | 56.02 | 56.01 |
| 150 day SMA | 55.18 | 55.17 | 55.16 |
| 200 day SMA | 54.08 | 54.06 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.