Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 61.03 and 61.47
| Daily Target 1 | 60.69 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.57 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.14 (0.84%) | 61.12 | 60.91 - 61.35 | 1.974 times | Thu 21 May 2026 | 60.63 (0.92%) | 60.01 | 59.97 - 60.94 | 1.2896 times | Wed 20 May 2026 | 60.08 (2.04%) | 59.33 | 59.31 - 60.27 | 1.009 times | Tue 19 May 2026 | 58.88 (-0.86%) | 58.44 | 58.44 - 59.21 | 0.1665 times | Mon 18 May 2026 | 59.39 (-0.9%) | 59.86 | 59.31 - 59.86 | 0.2618 times | Fri 15 May 2026 | 59.93 (-1.72%) | 60.05 | 59.82 - 60.08 | 1.3494 times | Thu 14 May 2026 | 60.98 (0.53%) | 61.71 | 60.86 - 61.71 | 0.4687 times | Wed 13 May 2026 | 60.66 (-0.31%) | 60.51 | 60.51 - 60.73 | 0.7907 times | Tue 12 May 2026 | 60.85 (-0.94%) | 60.47 | 59.92 - 60.85 | 0.6029 times | Mon 11 May 2026 | 61.43 (-0.39%) | 61.49 | 61.37 - 61.77 | 2.0874 times | Fri 08 May 2026 | 61.67 (0.82%) | 61.58 | 61.28 - 61.73 | 1.7627 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.79 and 62.7
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 60.31 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.14 (2.02%) | 59.86 | 58.44 - 61.35 | 0.1875 times | Fri 15 May 2026 | 59.93 (-2.82%) | 61.49 | 59.82 - 61.77 | 0.2114 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.2736 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.2248 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 0.4637 times | Fri 24 April 2026 | 60.37 (-0.13%) | 60.89 | 59.88 - 61.38 | 2.3605 times | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 5.5842 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.2038 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 0.3139 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.1767 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.1766 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 59.79 and 64.21
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.14 (0.68%) | 60.68 | 58.44 - 62.86 | 0.5037 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.3968 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4953 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6171 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5514 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6335 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5996 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0488 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.523 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.631 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.1577 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.33 |
| 100 day DMA | 58.15 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.14 | 59.89 |
| 12 day EMA | 60.45 | 60.33 | 60.27 |
| 20 day EMA | 60.27 | 60.18 | 60.13 |
| 35 day EMA | 59.32 | 59.21 | 59.13 |
| 50 day EMA | 58.26 | 58.14 | 58.04 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.78 | 59.85 |
| 12 day SMA | 60.57 | 60.66 | 60.82 |
| 20 day SMA | 60.63 | 60.59 | 60.57 |
| 35 day SMA | 59.99 | 59.84 | 59.69 |
| 50 day SMA | 58.33 | 58.19 | 58.09 |
| 100 day SMA | 58.15 | 58.09 | 58.04 |
| 150 day SMA | 56.74 | 56.68 | 56.64 |
| 200 day SMA | 55.85 | 55.8 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.