Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 50.55 and 50.79
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.743333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 50.98 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.69 (0.2%) | 50.72 | 50.65 - 50.89 | 0.7169 times |
| Thu 07 August 2025 | 50.59 (-0.51%) | 50.59 | 50.46 - 50.67 | 0.7449 times |
| Wed 06 August 2025 | 50.85 (-1.15%) | 50.95 | 50.83 - 50.95 | 0.6611 times |
| Tue 05 August 2025 | 51.44 (2.45%) | 51.37 | 50.99 - 51.56 | 0.4376 times |
| Fri 01 August 2025 | 50.21 (-0.75%) | 49.84 | 49.70 - 50.24 | 2.2998 times |
| Thu 31 July 2025 | 50.59 (-1.52%) | 51.20 | 50.56 - 51.46 | 0.9032 times |
| Wed 30 July 2025 | 51.37 (0.61%) | 51.59 | 51.03 - 51.76 | 1.8622 times |
| Tue 29 July 2025 | 51.06 (0.04%) | 51.60 | 50.97 - 51.60 | 1.378 times |
| Mon 28 July 2025 | 51.04 (0.14%) | 51.10 | 50.96 - 51.13 | 0.5773 times |
| Fri 25 July 2025 | 50.97 (0.81%) | 50.88 | 50.87 - 50.97 | 0.419 times |
| Thu 24 July 2025 | 50.56 (-1.31%) | 51.10 | 50.56 - 51.10 | 1.0428 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 50.03 and 51.13
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.69 (0.96%) | 51.37 | 50.46 - 51.56 | 0.4303 times |
| Fri 01 August 2025 | 50.21 (-1.49%) | 51.10 | 49.70 - 51.76 | 1.1797 times |
| Fri 25 July 2025 | 50.97 (-0.2%) | 51.11 | 50.56 - 51.23 | 1.2752 times |
| Fri 18 July 2025 | 51.07 (0.16%) | 50.72 | 49.82 - 51.60 | 0.7905 times |
| Fri 11 July 2025 | 50.99 (-0.86%) | 51.15 | 50.58 - 51.73 | 1.9214 times |
| Thu 03 July 2025 | 51.43 (1.78%) | 50.56 | 50.01 - 51.50 | 0.6947 times |
| Fri 27 June 2025 | 50.53 (3.35%) | 48.63 | 48.63 - 50.90 | 0.8574 times |
| Fri 20 June 2025 | 48.89 (-0.06%) | 48.90 | 48.67 - 49.31 | 0.2488 times |
| Fri 13 June 2025 | 48.92 (-2.04%) | 50.04 | 48.79 - 50.36 | 2.0137 times |
| Fri 06 June 2025 | 49.94 (2.42%) | 48.96 | 48.43 - 50.15 | 0.5883 times |
| Fri 30 May 2025 | 48.76 (1.8%) | 48.87 | 47.85 - 49.45 | 1.2001 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 50.2 and 52.06
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.69 (0.2%) | 49.84 | 49.70 - 51.56 | 0.139 times |
| Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 0.9221 times |
| Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.641 times |
| Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.5742 times |
| Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 1.5111 times |
| Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 1.5567 times |
| Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 0.7848 times |
| Fri 31 January 2025 | 53.13 (3.65%) | 52.07 | 49.65 - 54.04 | 0.9096 times |
| Tue 31 December 2024 | 51.26 (-8.48%) | 56.19 | 50.71 - 56.19 | 1.3662 times |
| Tue 26 November 2024 | 56.01 (9.8%) | 52.09 | 51.01 - 56.70 | 1.5953 times |
| Thu 31 October 2024 | 51.01 (-3.61%) | 52.79 | 51.01 - 54.72 | 2.1348 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.25 |
| 100 day DMA | 48.19 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.81 | 50.92 |
| 12 day EMA | 50.82 | 50.84 | 50.89 |
| 20 day EMA | 50.78 | 50.79 | 50.81 |
| 35 day EMA | 50.47 | 50.46 | 50.45 |
| 50 day EMA | 50.17 | 50.15 | 50.13 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.74 | 50.89 |
| 12 day SMA | 50.88 | 50.9 | 50.92 |
| 20 day SMA | 50.87 | 50.9 | 50.94 |
| 35 day SMA | 50.67 | 50.62 | 50.57 |
| 50 day SMA | 50.25 | 50.2 | 50.15 |
| 100 day SMA | 48.19 | 48.15 | 48.11 |
| 150 day SMA | 49.17 | 49.17 | 49.18 |
| 200 day SMA | 50.22 | 50.23 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.