Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 56.94 and 57.41
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.74 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.37 (-1.19%) | 57.45 | 56.98 - 57.45 | 0.4263 times | Thu 29 January 2026 | 58.06 (0.31%) | 57.90 | 57.48 - 58.06 | 1.1376 times | Wed 28 January 2026 | 57.88 (-0.53%) | 57.96 | 57.79 - 57.97 | 1.2004 times | Tue 27 January 2026 | 58.19 (-0.15%) | 58.60 | 58.00 - 58.60 | 1.5888 times | Mon 26 January 2026 | 58.28 (0.03%) | 58.20 | 58.18 - 58.47 | 1.1714 times | Fri 23 January 2026 | 58.26 (-1.9%) | 58.94 | 58.13 - 58.94 | 0.5718 times | Thu 22 January 2026 | 59.39 (0.12%) | 59.80 | 59.39 - 59.93 | 1.1582 times | Wed 21 January 2026 | 59.32 (2.24%) | 58.49 | 58.49 - 59.39 | 0.7213 times | Tue 20 January 2026 | 58.02 (-1.31%) | 57.67 | 57.67 - 58.48 | 1.2644 times | Fri 16 January 2026 | 58.79 (-0.05%) | 58.85 | 58.76 - 58.96 | 0.7599 times | Thu 15 January 2026 | 58.82 (1.96%) | 58.34 | 58.34 - 59.31 | 6.5453 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 56.37 and 57.99
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.8143 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.5477 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.4283 times | Fri 09 January 2026 | 57.95 (5.44%) | 55.73 | 55.59 - 58.00 | 1.1508 times | Fri 02 January 2026 | 54.96 (-1.28%) | 55.45 | 54.36 - 55.45 | 1.0197 times | Fri 26 December 2025 | 55.67 (1.09%) | 54.99 | 54.99 - 56.01 | 0.7671 times | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 1.8953 times | Fri 12 December 2025 | 55.41 (0.93%) | 55.55 | 54.83 - 56.61 | 0.8981 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.909 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5695 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.7657 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 55.96 and 61.35
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.28 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.6435 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.7394 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6998 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.2241 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.6104 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.7364 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.3512 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.9394 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.8414 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.2143 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.2812 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.75 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.79 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.17 | 58.23 |
| 12 day EMA | 57.96 | 58.07 | 58.07 |
| 20 day EMA | 57.58 | 57.6 | 57.55 |
| 35 day EMA | 56.75 | 56.71 | 56.63 |
| 50 day EMA | 55.74 | 55.67 | 55.57 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.13 | 58.4 |
| 12 day SMA | 58.34 | 58.37 | 58.35 |
| 20 day SMA | 57.75 | 57.6 | 57.45 |
| 35 day SMA | 56.69 | 56.63 | 56.54 |
| 50 day SMA | 55.79 | 55.66 | 55.55 |
| 100 day SMA | 54.54 | 54.51 | 54.47 |
| 150 day SMA | 53.59 | 53.54 | 53.49 |
| 200 day SMA | 52.1 | 52.04 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.