Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 60.69 and 61.54
| Daily Target 1 | 60.53 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (-1.04%) | 61.92 | 61.07 - 61.92 | 2.2868 times | Thu 29 January 2026 | 61.80 (-1.31%) | 62.52 | 61.76 - 62.52 | 0.4397 times | Wed 28 January 2026 | 62.62 (0.93%) | 63.20 | 61.93 - 63.20 | 1.0545 times | Tue 27 January 2026 | 62.04 (1.81%) | 61.46 | 61.45 - 62.04 | 1.2618 times | Mon 26 January 2026 | 60.94 (0.48%) | 60.52 | 60.52 - 61.19 | 2.6413 times | Fri 23 January 2026 | 60.65 (0.4%) | 60.52 | 60.52 - 60.80 | 0.4963 times | Thu 22 January 2026 | 60.41 (0.7%) | 60.19 | 60.19 - 60.42 | 0.7647 times | Wed 21 January 2026 | 59.99 (1.11%) | 59.85 | 59.85 - 59.99 | 0.4829 times | Tue 20 January 2026 | 59.33 (0%) | 59.06 | 59.06 - 59.06 | 0 times | Fri 16 January 2026 | 59.33 (-0.67%) | 59.28 | 59.28 - 59.54 | 0.572 times | Thu 15 January 2026 | 59.73 (0.91%) | 59.75 | 59.73 - 60.00 | 0.2485 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.84 and 63.52
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 1.2159 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.2759 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.4512 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.2616 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 2.625 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.2805 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 1.1529 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 1.3178 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 1.2541 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 1.165 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 2.6144 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 59.09 and 65.28
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.6419 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.2055 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.0556 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.6042 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.9152 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3428 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1076 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5136 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3466 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2671 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1151 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 60.6 |
| 20 day DMA | 59.83 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.76 |
| 100 day DMA | 57.01 |
| 150 day DMA | 55.22 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.59 | 61.49 |
| 12 day EMA | 60.71 | 60.63 | 60.42 |
| 20 day EMA | 59.96 | 59.83 | 59.62 |
| 35 day EMA | 59.04 | 58.92 | 58.75 |
| 50 day EMA | 58.11 | 57.99 | 57.83 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.61 | 61.33 |
| 12 day SMA | 60.6 | 60.43 | 60.23 |
| 20 day SMA | 59.83 | 59.58 | 59.31 |
| 35 day SMA | 58.39 | 58.27 | 58.13 |
| 50 day SMA | 57.76 | 57.67 | 57.57 |
| 100 day SMA | 57.01 | 56.93 | 56.84 |
| 150 day SMA | 55.22 | 55.15 | 55.07 |
| 200 day SMA | 53.15 | 53.06 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.