Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 68.62 and 69.56
| Daily Target 1 | 68.46 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (-0.55%) | 69.67 | 69.09 - 70.03 | 0.2085 times | Thu 27 August 2026 | 69.47 (0.42%) | 69.52 | 69.47 - 69.52 | 0.0695 times | Wed 26 August 2026 | 69.18 (0%) | 69.18 | 69.18 - 69.18 | 0.0174 times | Tue 25 August 2026 | 69.18 (1.86%) | 69.20 | 68.98 - 69.20 | 0.1737 times | Mon 24 August 2026 | 67.92 (-1.57%) | 68.25 | 67.86 - 68.25 | 0.3648 times | Fri 21 August 2026 | 69.00 (0.89%) | 69.03 | 69.00 - 69.03 | 0.0695 times | Thu 20 August 2026 | 68.39 (0.5%) | 68.22 | 68.22 - 68.39 | 0.0695 times | Wed 19 August 2026 | 68.05 (0.71%) | 68.05 | 68.05 - 68.05 | 0.0208 times | Tue 18 August 2026 | 67.57 (-2.97%) | 68.38 | 67.57 - 68.38 | 0.0521 times | Mon 17 August 2026 | 69.64 (1.49%) | 69.70 | 69.41 - 69.74 | 8.9542 times | Fri 14 August 2026 | 68.62 (-0.33%) | 68.62 | 68.62 - 68.62 | 0.0521 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 68.48 and 70.65
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.4146 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 4.5579 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.19 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.2545 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.6921 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0483 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.3042 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.616 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.3894 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.5331 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.5637 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 67.71 and 71.42
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (4.1%) | 66.32 | 66.32 - 70.03 | 0.6369 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5071 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6783 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3707 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0098 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4873 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1766 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5153 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9678 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.6503 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2879 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.27 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.82 |
| 100 day DMA | 67.79 |
| 150 day DMA | 65.53 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.02 | 68.8 |
| 12 day EMA | 68.65 | 68.57 | 68.41 |
| 20 day EMA | 68.31 | 68.23 | 68.1 |
| 35 day EMA | 68.33 | 68.28 | 68.21 |
| 50 day EMA | 68.21 | 68.17 | 68.12 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.95 | 68.73 |
| 12 day SMA | 68.75 | 68.7 | 68.53 |
| 20 day SMA | 68.27 | 68.13 | 67.93 |
| 35 day SMA | 67.25 | 67.18 | 67.17 |
| 50 day SMA | 67.82 | 67.9 | 67.91 |
| 100 day SMA | 67.79 | 67.72 | 67.65 |
| 150 day SMA | 65.53 | 65.49 | 65.43 |
| 200 day SMA | 63.52 | 63.46 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.