Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 45.25 and 45.52
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.29 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.38 (0.33%) | 45.21 | 45.11 - 45.38 | 0.6029 times |
| Tue 01 April 2025 | 45.23 (0.22%) | 44.95 | 44.90 - 45.23 | 0.0416 times |
| Mon 31 March 2025 | 45.13 (-0.31%) | 44.68 | 44.68 - 45.13 | 0.104 times |
| Fri 28 March 2025 | 45.27 (-1.05%) | 45.50 | 45.27 - 45.50 | 0.0208 times |
| Wed 26 March 2025 | 45.75 (-0.95%) | 45.92 | 45.75 - 45.92 | 0.0416 times |
| Mon 24 March 2025 | 46.19 (0.52%) | 46.19 | 46.19 - 46.19 | 0.0208 times |
| Fri 21 March 2025 | 45.95 (-0.24%) | 45.95 | 45.95 - 45.95 | 0.0208 times |
| Thu 20 March 2025 | 46.06 (-1.12%) | 46.10 | 46.04 - 46.10 | 2.7027 times |
| Wed 19 March 2025 | 46.58 (0.74%) | 46.45 | 46.45 - 46.58 | 0.0624 times |
| Tue 18 March 2025 | 46.24 (-1.15%) | 46.32 | 46.24 - 46.40 | 6.3825 times |
| Mon 17 March 2025 | 46.78 (1.72%) | 46.78 | 46.78 - 46.78 | 0.0208 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 45.03 and 45.73
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.38 (0.24%) | 44.68 | 44.68 - 45.38 | 0.3433 times |
| Fri 28 March 2025 | 45.27 (-1.48%) | 46.19 | 45.27 - 46.19 | 0.0381 times |
| Fri 21 March 2025 | 45.95 (-0.09%) | 46.78 | 45.95 - 46.78 | 4.2154 times |
| Fri 14 March 2025 | 45.99 (0.04%) | 44.83 | 44.83 - 45.99 | 3.9293 times |
| Fri 07 March 2025 | 45.97 (3%) | 44.96 | 44.08 - 45.97 | 0.1768 times |
| Fri 28 February 2025 | 44.63 (-3.81%) | 46.11 | 44.53 - 46.33 | 0.1907 times |
| Fri 21 February 2025 | 46.40 (1.27%) | 46.19 | 46.09 - 46.72 | 0.1049 times |
| Fri 14 February 2025 | 45.82 (2.23%) | 45.03 | 45.02 - 45.82 | 0.3147 times |
| Fri 07 February 2025 | 44.82 (0.97%) | 43.57 | 43.57 - 44.82 | 0.6104 times |
| Fri 31 January 2025 | 44.39 (-0.34%) | 43.84 | 43.74 - 44.87 | 0.0763 times |
| Fri 24 January 2025 | 44.54 (1.62%) | 44.08 | 44.08 - 44.61 | 0.3815 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 45.14 and 45.62
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.38 (0.55%) | 44.95 | 44.90 - 45.38 | 0.0435 times |
| Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.2367 times |
| Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1796 times |
| Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.7006 times |
| Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.82 times |
| Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.8256 times |
| Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3619 times |
| Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 2.1296 times |
| Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.5471 times |
| Wed 31 July 2024 | 45.59 (1.38%) | 45.17 | 44.44 - 47.00 | 0.1554 times |
| Fri 28 June 2024 | 44.97 (2.6%) | 44.31 | 43.78 - 45.37 | 0.8894 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.25 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.44 | 45.55 |
| 12 day EMA | 45.6 | 45.64 | 45.71 |
| 20 day EMA | 45.59 | 45.61 | 45.65 |
| 35 day EMA | 45.37 | 45.37 | 45.38 |
| 50 day EMA | 45.1 | 45.09 | 45.08 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.51 | 45.66 |
| 12 day SMA | 45.88 | 45.87 | 45.88 |
| 20 day SMA | 45.66 | 45.61 | 45.58 |
| 35 day SMA | 45.63 | 45.61 | 45.6 |
| 50 day SMA | 45.25 | 45.22 | 45.19 |
| 100 day SMA | 45.24 | 45.26 | 45.28 |
| 150 day SMA | 45.74 | 45.74 | 45.75 |
| 200 day SMA | 45.6 | 45.6 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.