Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 52.64 and 52.64
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 52.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 52.64 (0.61%) | 52.64 | 52.64 - 52.64 | 0.2439 times |
| Fri 15 August 2025 | 52.32 (0.13%) | 52.34 | 52.32 - 52.34 | 1.9512 times |
| Thu 14 August 2025 | 52.25 (-1.14%) | 52.25 | 52.25 - 52.25 | 0.2439 times |
| Wed 13 August 2025 | 52.85 (1.17%) | 52.85 | 52.85 - 52.85 | 0.2439 times |
| Tue 12 August 2025 | 52.24 (1.14%) | 52.24 | 52.24 - 52.24 | 5.6098 times |
| Mon 11 August 2025 | 51.65 (-0.21%) | 51.95 | 51.65 - 51.95 | 0.2439 times |
| Fri 08 August 2025 | 51.76 (-0.17%) | 51.76 | 51.76 - 51.76 | 0.2439 times |
| Thu 07 August 2025 | 51.85 (0.78%) | 51.85 | 51.85 - 51.85 | 0.2439 times |
| Wed 06 August 2025 | 51.45 (0.37%) | 51.45 | 51.45 - 51.45 | 0.2439 times |
| Tue 05 August 2025 | 51.26 (1.42%) | 51.33 | 51.26 - 51.33 | 0.7317 times |
| Fri 01 August 2025 | 50.54 (-0.43%) | 50.43 | 50.43 - 50.54 | 0.2439 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 52.64 and 52.64
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 52.64 (0.61%) | 52.64 | 52.64 - 52.64 | 0.0617 times |
| Fri 15 August 2025 | 52.32 (1.08%) | 51.95 | 51.65 - 52.85 | 2.0982 times |
| Fri 08 August 2025 | 51.76 (2.41%) | 51.33 | 51.26 - 51.85 | 0.3703 times |
| Fri 01 August 2025 | 50.54 (-2.51%) | 51.44 | 50.14 - 51.63 | 2.0365 times |
| Fri 25 July 2025 | 51.84 (0.88%) | 51.74 | 51.64 - 52.26 | 0.3086 times |
| Fri 18 July 2025 | 51.39 (1.7%) | 50.64 | 50.64 - 51.67 | 0.6196 times |
| Fri 11 July 2025 | 50.53 (-0.88%) | 50.28 | 50.28 - 50.85 | 2.16 times |
| Thu 03 July 2025 | 50.98 (1.15%) | 50.42 | 50.42 - 50.98 | 0.2469 times |
| Fri 27 June 2025 | 50.40 (3.92%) | 48.94 | 48.94 - 50.51 | 1.9131 times |
| Fri 20 June 2025 | 48.50 (-0.72%) | 48.86 | 48.50 - 48.86 | 0.1851 times |
| Fri 13 June 2025 | 48.85 (0.27%) | 50.00 | 48.85 - 50.00 | 21.723 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 51.54 and 53.96
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 52.64 (3.7%) | 50.43 | 50.43 - 52.85 | 0.0634 times |
| Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1283 times |
| Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.6124 times |
| Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.4133 times |
| Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.511 times |
| Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.3298 times |
| Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1931 times |
| Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.7533 times |
| Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.8817 times |
| Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 4.1137 times |
| Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3892 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.68 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.23 | 52.18 |
| 12 day EMA | 52.02 | 51.91 | 51.84 |
| 20 day EMA | 51.72 | 51.62 | 51.55 |
| 35 day EMA | 51.14 | 51.05 | 50.98 |
| 50 day EMA | 50.6 | 50.52 | 50.45 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.26 | 52.15 |
| 12 day SMA | 51.8 | 51.67 | 51.61 |
| 20 day SMA | 51.75 | 51.69 | 51.65 |
| 35 day SMA | 51.33 | 51.27 | 51.21 |
| 50 day SMA | 50.68 | 50.59 | 50.49 |
| 100 day SMA | 48.01 | 47.94 | 47.88 |
| 150 day SMA | 47.04 | 46.98 | 46.91 |
| 200 day SMA | 46.66 | 46.64 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.