Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 42.79 and 42.79
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 42.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.79 (0.33%) | 42.79 | 42.79 - 42.79 | 0.4762 times | Tue 23 April 2024 | 42.65 (0.78%) | 42.65 | 42.65 - 42.65 | 0.4762 times | Mon 22 April 2024 | 42.32 (1.05%) | 42.32 | 42.32 - 42.32 | 0.4762 times | Fri 19 April 2024 | 41.88 (-0.43%) | 42.08 | 41.88 - 42.08 | 0.4762 times | Thu 18 April 2024 | 42.06 (0.38%) | 42.06 | 42.06 - 42.06 | 0.4762 times | Wed 17 April 2024 | 41.90 (-0.02%) | 42.09 | 41.90 - 42.15 | 0.9524 times | Tue 16 April 2024 | 41.91 (-1.2%) | 41.97 | 41.91 - 41.97 | 5.2381 times | Mon 15 April 2024 | 42.42 (-0.63%) | 42.42 | 42.42 - 42.42 | 0.4762 times | Fri 12 April 2024 | 42.69 (-2.27%) | 42.69 | 42.69 - 42.69 | 0.4762 times | Thu 11 April 2024 | 43.68 (0.71%) | 43.58 | 43.58 - 43.68 | 0.4762 times | Wed 10 April 2024 | 43.37 (-1.36%) | 43.37 | 43.37 - 43.37 | 0.4762 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 42.56 and 43.03
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.79 (2.17%) | 42.32 | 42.32 - 42.79 | 0.1149 times | Fri 19 April 2024 | 41.88 (-1.9%) | 42.42 | 41.88 - 42.42 | 0.613 times | Fri 12 April 2024 | 42.69 (-1.7%) | 43.70 | 42.69 - 43.97 | 0.4598 times | Fri 05 April 2024 | 43.43 (0.35%) | 43.34 | 43.31 - 43.94 | 0.5747 times | Thu 28 March 2024 | 43.28 (0.53%) | 43.08 | 43.05 - 43.29 | 0.3448 times | Fri 22 March 2024 | 43.05 (0.19%) | 43.06 | 42.88 - 43.33 | 0.4215 times | Fri 15 March 2024 | 42.97 (-0.32%) | 43.19 | 42.97 - 43.92 | 0.3065 times | Fri 08 March 2024 | 43.11 (0.82%) | 42.69 | 42.32 - 43.21 | 0.1916 times | Fri 01 March 2024 | 42.76 (-0.09%) | 42.58 | 42.09 - 42.84 | 6.5517 times | Fri 23 February 2024 | 42.80 (1.3%) | 42.31 | 42.31 - 42.85 | 0.4215 times | Fri 16 February 2024 | 42.25 (0.98%) | 42.08 | 41.30 - 42.25 | 0.0766 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 41.29 and 43.38
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.79 (-1.13%) | 43.34 | 41.88 - 43.97 | 0.0229 times | Thu 28 March 2024 | 43.28 (2.41%) | 42.76 | 42.32 - 43.92 | 0.0169 times | Thu 29 February 2024 | 42.26 (4.04%) | 41.03 | 40.93 - 42.85 | 0.0939 times | Wed 31 January 2024 | 40.62 (-4.13%) | 41.82 | 39.96 - 41.86 | 0.6093 times | Fri 29 December 2023 | 42.37 (3.7%) | 41.04 | 40.36 - 42.52 | 1.3017 times | Thu 30 November 2023 | 40.86 (7.58%) | 38.30 | 38.30 - 41.04 | 7.8851 times | Tue 31 October 2023 | 37.98 (-3.46%) | 39.19 | 37.80 - 39.78 | 0.0046 times | Fri 29 September 2023 | 39.34 (-3.6%) | 41.20 | 38.99 - 41.35 | 0.0219 times | Thu 31 August 2023 | 40.81 (-5.95%) | 42.93 | 39.83 - 42.93 | 0.0283 times | Mon 31 July 2023 | 43.39 (5.88%) | 41.68 | 40.44 - 43.39 | 0.0154 times | Fri 30 June 2023 | 40.98 (3.75%) | 40.16 | 40.16 - 42.48 | 0.0189 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.18 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.36 | 42.21 |
| 12 day EMA | 42.6 | 42.57 | 42.56 |
| 20 day EMA | 42.74 | 42.73 | 42.74 |
| 35 day EMA | 42.73 | 42.73 | 42.74 |
| 50 day EMA | 42.7 | 42.7 | 42.7 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.16 | 42.01 |
| 12 day SMA | 42.64 | 42.71 | 42.78 |
| 20 day SMA | 42.94 | 42.95 | 42.98 |
| 35 day SMA | 43.03 | 43.02 | 43.02 |
| 50 day SMA | 42.83 | 42.81 | 42.8 |
| 100 day SMA | 42.03 | 42.01 | 41.99 |
| 150 day SMA | 41.18 | 41.17 | 41.15 |
| 200 day SMA | 41.22 | 41.22 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.