GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEE are 70.29 and 70.81

Daily Target 169.85
Daily Target 270.2
Daily Target 370.373333333333
Daily Target 470.72
Daily Target 570.89

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 70.54 (3.14%) 70.34 70.03 - 70.55 1.1784 times
Fri 22 May 2026 68.39 (0.62%) 68.39 68.39 - 68.39 0.0506 times
Thu 21 May 2026 67.97 (1.58%) 67.44 67.44 - 68.31 1.3195 times
Wed 20 May 2026 66.91 (0.51%) 66.54 66.54 - 67.57 1.3083 times
Tue 19 May 2026 66.57 (0.7%) 65.66 65.50 - 66.95 1.3124 times
Mon 18 May 2026 66.11 (-0.94%) 66.32 66.11 - 66.32 0.1082 times
Fri 15 May 2026 66.74 (-4.08%) 66.93 66.74 - 67.11 0.6974 times
Thu 14 May 2026 69.58 (1.24%) 69.21 69.21 - 69.58 0.5563 times
Wed 13 May 2026 68.73 (1.85%) 68.64 68.60 - 69.06 1.8712 times
Tue 12 May 2026 67.48 (-3.52%) 67.96 67.05 - 67.97 1.5976 times
Mon 11 May 2026 69.94 (0.29%) 69.95 69.78 - 69.95 0.6104 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 70.29 and 70.81

Weekly Target 169.85
Weekly Target 270.2
Weekly Target 370.373333333333
Weekly Target 470.72
Weekly Target 570.89

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 70.54 (3.14%) 70.34 70.03 - 70.55 0.1708 times
Fri 22 May 2026 68.39 (2.47%) 66.32 65.50 - 68.39 0.5942 times
Fri 15 May 2026 66.74 (-4.3%) 69.95 66.74 - 69.95 0.7731 times
Fri 08 May 2026 69.74 (0.45%) 69.19 68.54 - 69.77 0.3565 times
Wed 06 May 2026 69.43 (5.18%) 66.54 65.80 - 69.43 0.3983 times
Fri 01 May 2026 66.01 (1.18%) 65.44 64.41 - 66.44 5.3496 times
Fri 24 April 2026 65.24 (-0.56%) 65.41 64.15 - 65.84 0.3493 times
Fri 17 April 2026 65.61 (4.21%) 62.29 62.29 - 65.92 0.6124 times
Fri 10 April 2026 62.96 (8.53%) 58.87 58.37 - 62.96 0.5599 times
Thu 02 April 2026 58.01 (1.91%) 56.71 56.50 - 59.49 0.8359 times
Fri 27 March 2026 56.92 (-1.45%) 59.94 56.85 - 60.11 5.8252 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 68.02 and 73.07

Monthly Target 163.81
Monthly Target 267.18
Monthly Target 368.863333333333
Monthly Target 472.23
Monthly Target 573.91

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 70.54 (6.93%) 66.43 65.50 - 70.55 0.2953 times
Thu 30 April 2026 65.97 (12.79%) 59.01 57.31 - 65.97 0.8984 times
Tue 31 March 2026 58.49 (-8.99%) 63.01 56.50 - 63.55 1.3233 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 1.9365 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.4585 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 0.861 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 1.4683 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.1458 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.368 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.2449 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.0768 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.23
20 day DMA 67.79
35 day DMA 66.28
50 day DMA 64.02
100 day DMA 62.58
150 day DMA 60.64
200 day DMA 59.05

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6667.7267.39
12 day EMA68.0467.5967.45
20 day EMA67.4367.166.96
35 day EMA65.8465.5665.39
50 day EMA64.163.8463.65

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0867.1966.86
12 day SMA68.2368.0668.11
20 day SMA67.7967.5167.36
35 day SMA66.2865.9565.68
50 day SMA64.0263.7963.6
100 day SMA62.5862.4362.31
150 day SMA60.6460.5560.47
200 day SMA59.0558.9658.88
Back to top | Use Dark Theme