Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 56.44 and 57.33
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (-1.04%) | 57.09 | 56.85 - 57.74 | 5.0288 times | Thu 26 March 2026 | 57.52 (-3.1%) | 57.80 | 57.19 - 57.83 | 2.2751 times | Wed 25 March 2026 | 59.36 (1.38%) | 59.45 | 59.36 - 59.68 | 0.215 times | Tue 24 March 2026 | 58.55 (-1.51%) | 57.92 | 57.92 - 58.55 | 0.0311 times | Mon 23 March 2026 | 59.45 (2.93%) | 59.94 | 59.14 - 60.11 | 0.215 times | Fri 20 March 2026 | 57.76 (-3.81%) | 58.47 | 57.29 - 58.57 | 0.3331 times | Thu 19 March 2026 | 60.05 (-1.78%) | 58.81 | 58.69 - 60.30 | 1.2568 times | Tue 17 March 2026 | 61.14 (1.21%) | 60.92 | 60.92 - 61.28 | 0.1234 times | Mon 16 March 2026 | 60.41 (2.76%) | 60.39 | 60.05 - 60.61 | 0.1759 times | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 0.3459 times | Thu 12 March 2026 | 59.15 (-2.95%) | 59.18 | 59.12 - 59.77 | 0.2443 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 55.26 and 58.52
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 2.11 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.5133 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.5979 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.5538 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.0226 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.4182 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0238 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 2.8778 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.3489 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.5337 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1211 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 53.54 and 60.24
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (-11.44%) | 63.01 | 56.85 - 63.55 | 1.3945 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1023 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4977 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9348 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5941 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.244 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4851 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2658 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0834 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.3983 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2688 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.18 |
| 100 day DMA | 59.08 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.65 | 59.21 |
| 12 day EMA | 59.04 | 59.42 | 59.76 |
| 20 day EMA | 59.72 | 60.02 | 60.28 |
| 35 day EMA | 60.18 | 60.37 | 60.54 |
| 50 day EMA | 60.72 | 60.87 | 61.01 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.53 | 59.03 |
| 12 day SMA | 59.17 | 59.48 | 59.67 |
| 20 day SMA | 59.94 | 60.32 | 60.7 |
| 35 day SMA | 61.36 | 61.46 | 61.55 |
| 50 day SMA | 61.18 | 61.23 | 61.26 |
| 100 day SMA | 59.08 | 59.09 | 59.1 |
| 150 day SMA | 57.8 | 57.77 | 57.73 |
| 200 day SMA | 56.08 | 56.04 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.