Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 45.55 and 45.87
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.4625 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.6614 times | Thu 12 March 2026 | 45.44 (-1.28%) | 45.61 | 45.05 - 45.72 | 0.8078 times | Wed 11 March 2026 | 46.03 (-0.17%) | 45.93 | 45.77 - 46.17 | 0.3823 times | Tue 10 March 2026 | 46.11 (0.22%) | 46.53 | 46.05 - 46.74 | 0.6413 times | Mon 09 March 2026 | 46.01 (0.22%) | 45.10 | 44.78 - 46.01 | 1.2405 times | Fri 06 March 2026 | 45.91 (-0.86%) | 45.34 | 45.32 - 46.07 | 1.5244 times | Thu 05 March 2026 | 46.31 (-1.97%) | 46.54 | 45.89 - 46.89 | 1.628 times | Wed 04 March 2026 | 47.24 (1.13%) | 47.05 | 46.87 - 47.24 | 0.8325 times | Tue 03 March 2026 | 46.71 (-2.79%) | 46.17 | 45.84 - 47.24 | 1.8192 times | Mon 02 March 2026 | 48.05 (-2.12%) | 48.03 | 47.98 - 48.30 | 0.8695 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 45.55 and 45.87
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.154 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.2431 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.2221 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7975 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.9225 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1747 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.9205 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.365 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.2434 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.9572 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 3.5927 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 43.45 and 46.97
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (-7.05%) | 48.03 | 44.78 - 48.30 | 0.7488 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8649 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.9391 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6669 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6226 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.794 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6598 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.608 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8697 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.2262 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.8472 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.63 | 46 |
| 12 day EMA | 46.33 | 46.46 | 46.75 |
| 20 day EMA | 46.82 | 46.95 | 47.17 |
| 35 day EMA | 47.03 | 47.11 | 47.24 |
| 50 day EMA | 47.08 | 47.14 | 47.23 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.69 | 45.9 |
| 12 day SMA | 46.45 | 46.75 | 47.12 |
| 20 day SMA | 47.42 | 47.55 | 47.72 |
| 35 day SMA | 47.71 | 47.76 | 47.82 |
| 50 day SMA | 47.38 | 47.39 | 47.41 |
| 100 day SMA | 45.91 | 45.9 | 45.89 |
| 150 day SMA | 45.06 | 45.03 | 45.02 |
| 200 day SMA | 44.37 | 44.35 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.