Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.09 and 48.55
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.63 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.31 (-1.13%) | 48.23 | 47.87 - 48.33 | 1.6769 times | Tue 07 July 2026 | 48.86 (-0.55%) | 49.15 | 48.86 - 49.15 | 0.7748 times | Mon 06 July 2026 | 49.13 (0.57%) | 48.91 | 48.91 - 49.13 | 1.7279 times | Thu 02 July 2026 | 48.85 (1.35%) | 48.98 | 48.77 - 49.28 | 1.3535 times | Wed 01 July 2026 | 48.20 (-0.74%) | 48.03 | 48.03 - 48.28 | 0.8403 times | Tue 30 June 2026 | 48.56 (0.62%) | 48.39 | 48.31 - 48.56 | 0.7938 times | Mon 29 June 2026 | 48.26 (0.75%) | 47.95 | 47.91 - 48.26 | 0.9754 times | Fri 26 June 2026 | 47.90 (-0.62%) | 47.90 | 47.85 - 48.06 | 0.2565 times | Thu 25 June 2026 | 48.20 (1.28%) | 47.97 | 47.96 - 48.35 | 0.7412 times | Wed 24 June 2026 | 47.59 (-2.08%) | 47.59 | 47.46 - 47.69 | 0.8596 times | Tue 23 June 2026 | 48.60 (-0.9%) | 48.68 | 48.53 - 48.78 | 1.4104 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.45 and 48.73
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.31 (-1.11%) | 48.91 | 47.87 - 49.15 | 0.7415 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.7031 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.8165 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.813 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.2697 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.2267 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.9392 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.263 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.4774 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.7498 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.923 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.09 and 49.5
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.31 (-0.51%) | 48.03 | 47.87 - 49.28 | 0.1431 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5621 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.7087 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6869 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.8306 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0739 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.4077 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8281 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.773 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9858 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.8192 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.75 | 48.7 |
| 12 day EMA | 48.59 | 48.64 | 48.6 |
| 20 day EMA | 48.58 | 48.61 | 48.58 |
| 35 day EMA | 48.43 | 48.44 | 48.42 |
| 50 day EMA | 48.3 | 48.3 | 48.28 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.72 | 48.6 |
| 12 day SMA | 48.46 | 48.52 | 48.54 |
| 20 day SMA | 48.67 | 48.67 | 48.62 |
| 35 day SMA | 48.58 | 48.54 | 48.52 |
| 50 day SMA | 48.34 | 48.32 | 48.3 |
| 100 day SMA | 47.62 | 47.62 | 47.61 |
| 150 day SMA | 47.22 | 47.19 | 47.16 |
| 200 day SMA | 46.34 | 46.32 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.