GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 36.42 and 36.47
Daily Target 1 | 36.38 |
Daily Target 2 | 36.41 |
Daily Target 3 | 36.43 |
Daily Target 4 | 36.46 |
Daily Target 5 | 36.48 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.44 (-0.19%) | 36.40 | 36.40 - 36.45 | 2.1495 times | Wed 27 March 2024 | 36.51 (0.75%) | 36.34 | 36.32 - 36.51 | 3.0841 times | Tue 26 March 2024 | 36.24 (0.08%) | 36.34 | 36.24 - 36.34 | 1.8692 times | Mon 25 March 2024 | 36.21 (0.17%) | 36.21 | 36.21 - 36.21 | 0.0935 times | Fri 22 March 2024 | 36.15 (-0.19%) | 36.15 | 36.15 - 36.15 | 0.0935 times | Thu 21 March 2024 | 36.22 (-0.41%) | 36.24 | 36.22 - 36.26 | 2.0561 times | Wed 20 March 2024 | 36.37 (1.2%) | 36.37 | 36.37 - 36.37 | 0.0935 times | Tue 19 March 2024 | 35.94 (0.17%) | 35.93 | 35.93 - 35.94 | 0.2804 times | Mon 18 March 2024 | 35.88 (-0.58%) | 35.88 | 35.88 - 35.88 | 0.0935 times | Fri 15 March 2024 | 36.09 (-0.08%) | 36.09 | 36.09 - 36.09 | 0.1869 times | Thu 14 March 2024 | 36.12 (-0.71%) | 36.38 | 36.12 - 36.38 | 0.1869 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 36.33 and 36.63
Weekly Target 1 | 36.09 |
Weekly Target 2 | 36.26 |
Weekly Target 3 | 36.386666666667 |
Weekly Target 4 | 36.56 |
Weekly Target 5 | 36.69 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.44 (0.8%) | 36.21 | 36.21 - 36.51 | 2.021 times | Fri 22 March 2024 | 36.15 (0.17%) | 35.88 | 35.88 - 36.37 | 0.7349 times | Fri 15 March 2024 | 36.09 (0.42%) | 35.90 | 35.90 - 36.38 | 0.2625 times | Fri 08 March 2024 | 35.94 (1.55%) | 35.38 | 35.26 - 36.12 | 0.2362 times | Fri 01 March 2024 | 35.39 (0.2%) | 35.33 | 35.17 - 35.39 | 0.4199 times | Fri 23 February 2024 | 35.32 (1.82%) | 34.88 | 34.88 - 35.32 | 0.1575 times | Fri 16 February 2024 | 34.69 (0.73%) | 34.39 | 33.82 - 34.81 | 2.7822 times | Fri 09 February 2024 | 34.44 (0.06%) | 34.26 | 34.26 - 34.48 | 1.0236 times | Fri 02 February 2024 | 34.42 (-0.32%) | 34.37 | 34.34 - 34.70 | 0.4462 times | Fri 26 January 2024 | 34.53 (2.04%) | 33.92 | 33.78 - 34.53 | 1.916 times | Fri 19 January 2024 | 33.84 (-1.66%) | 33.78 | 33.59 - 33.84 | 0.4199 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 35.85 and 37.1
Monthly Target 1 | 34.82 |
Monthly Target 2 | 35.63 |
Monthly Target 3 | 36.07 |
Monthly Target 4 | 36.88 |
Monthly Target 5 | 37.32 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.44 (3.61%) | 35.39 | 35.26 - 36.51 | 0.7096 times | Thu 29 February 2024 | 35.17 (2.36%) | 34.43 | 33.82 - 35.33 | 1.0048 times | Wed 31 January 2024 | 34.36 (-1.15%) | 34.43 | 33.59 - 34.65 | 2.5716 times | Fri 29 December 2023 | 34.76 (3.98%) | 33.74 | 33.47 - 34.95 | 0.5847 times | Thu 30 November 2023 | 33.43 (9.11%) | 30.74 | 30.62 - 33.48 | 0.5307 times | Tue 31 October 2023 | 30.64 (-3.01%) | 31.07 | 30.14 - 32.00 | 0.7724 times | Fri 29 September 2023 | 31.59 (-4.42%) | 32.90 | 31.27 - 32.91 | 1.0843 times | Thu 31 August 2023 | 33.05 (-3.22%) | 33.89 | 32.30 - 33.94 | 0.6188 times | Mon 31 July 2023 | 34.15 (3.11%) | 33.00 | 32.07 - 34.34 | 1.3568 times | Fri 30 June 2023 | 33.12 (1.6%) | 32.70 | 32.37 - 34.31 | 0.7664 times | Wed 31 May 2023 | 32.60 (-5.32%) | 34.45 | 32.40 - 34.55 | 0.8288 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
DMA period | DMA value |
5 day DMA | 36.31 |
12 day DMA | 36.21 |
20 day DMA | 36.02 |
35 day DMA | 35.5 |
50 day DMA | 35.13 |
100 day DMA | 34.42 |
150 day DMA | 33.53 |
200 day DMA | 33.46 |
EMA (exponential moving average) of Goldman Sachs GSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.35 | 36.3 | 36.19 |
12 day EMA | 36.19 | 36.14 | 36.07 |
20 day EMA | 35.98 | 35.93 | 35.87 |
35 day EMA | 35.59 | 35.54 | 35.48 |
50 day EMA | 35.17 | 35.12 | 35.06 |
SMA (simple moving average) of Goldman Sachs GSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.31 | 36.27 | 36.24 |
12 day SMA | 36.21 | 36.2 | 36.15 |
20 day SMA | 36.02 | 35.96 | 35.89 |
35 day SMA | 35.5 | 35.44 | 35.38 |
50 day SMA | 35.13 | 35.07 | 35.02 |
100 day SMA | 34.42 | 34.38 | 34.33 |
150 day SMA | 33.53 | 33.51 | 33.48 |
200 day SMA | 33.46 | 33.45 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.