Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 50.3 and 50.39
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.34 (-0.44%) | 50.30 | 50.25 - 50.34 | 0.0379 times | Wed 26 August 2026 | 50.56 (-0.35%) | 50.79 | 50.56 - 50.82 | 0.0435 times | Tue 25 August 2026 | 50.74 (0.2%) | 50.72 | 50.52 - 50.77 | 0.135 times | Mon 24 August 2026 | 50.64 (0.1%) | 50.66 | 50.48 - 50.68 | 1.7411 times | Fri 21 August 2026 | 50.59 (0.74%) | 50.63 | 50.55 - 50.68 | 2.8348 times | Thu 20 August 2026 | 50.22 (-0.32%) | 50.28 | 50.21 - 50.29 | 0.0536 times | Wed 19 August 2026 | 50.38 (0.96%) | 50.31 | 50.28 - 50.44 | 0.0406 times | Tue 18 August 2026 | 49.90 (-0.87%) | 50.32 | 49.90 - 50.32 | 0.1238 times | Mon 17 August 2026 | 50.34 (-0.24%) | 50.37 | 50.34 - 50.62 | 0.0531 times | Fri 14 August 2026 | 50.46 (0.1%) | 50.55 | 50.37 - 50.59 | 4.9364 times | Thu 13 August 2026 | 50.41 (0.2%) | 50.41 | 50.25 - 50.47 | 0.0385 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 50.01 and 50.58
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.34 (-0.49%) | 50.66 | 50.25 - 50.82 | 1.677 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.6607 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 4.4157 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1538 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1632 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.0581 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.2316 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1992 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.2794 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.1613 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.1873 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 50.02 and 51.15
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.34 (1.64%) | 49.74 | 49.69 - 50.82 | 3.425 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3925 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3917 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4939 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4787 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.2758 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.7484 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.678 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5771 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5387 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6871 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.6 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.55 | 50.55 |
| 12 day EMA | 50.37 | 50.38 | 50.35 |
| 20 day EMA | 50.16 | 50.14 | 50.1 |
| 35 day EMA | 49.83 | 49.8 | 49.76 |
| 50 day EMA | 49.43 | 49.39 | 49.34 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.55 | 50.51 |
| 12 day SMA | 50.41 | 50.4 | 50.39 |
| 20 day SMA | 50.3 | 50.28 | 50.2 |
| 35 day SMA | 49.6 | 49.55 | 49.5 |
| 50 day SMA | 49.28 | 49.25 | 49.23 |
| 100 day SMA | 48.74 | 48.71 | 48.67 |
| 150 day SMA | 48.13 | 48.11 | 48.09 |
| 200 day SMA | 47.42 | 47.39 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.