Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 45.8 and 46.05
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.02 (0.72%) | 46.03 | 45.83 - 46.08 | 1.9654 times | Wed 31 December 2025 | 45.69 (-0.44%) | 45.86 | 45.58 - 45.94 | 1.2228 times | Tue 30 December 2025 | 45.89 (0.59%) | 45.92 | 45.81 - 45.99 | 1.437 times | Mon 29 December 2025 | 45.62 (-0.44%) | 45.75 | 45.55 - 45.79 | 0.9869 times | Fri 26 December 2025 | 45.82 (0.22%) | 46.07 | 45.74 - 46.07 | 0.4494 times | Wed 24 December 2025 | 45.72 (0.18%) | 45.96 | 45.72 - 45.96 | 0.6068 times | Tue 23 December 2025 | 45.64 (-0.46%) | 45.66 | 45.59 - 45.71 | 0.9532 times | Mon 22 December 2025 | 45.85 (0.44%) | 45.81 | 45.66 - 45.91 | 0.6847 times | Fri 19 December 2025 | 45.65 (0.33%) | 45.70 | 45.65 - 45.85 | 0.9102 times | Thu 18 December 2025 | 45.50 (0.69%) | 45.49 | 45.42 - 45.66 | 0.7837 times | Wed 17 December 2025 | 45.19 (-0.29%) | 45.30 | 45.19 - 45.45 | 0.3699 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 45.79 and 46.32
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 1.292 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.6202 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.9306 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 1.5014 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.8754 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.8396 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 1.1277 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 1.079 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 1.3576 times | Fri 31 October 2025 | 43.67 (0%) | 43.61 | 43.47 - 43.72 | 0.3765 times | Fri 31 October 2025 | 43.67 (-1.27%) | 44.35 | 43.47 - 44.42 | 1.4278 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 45.8 and 46.05
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.02 (0.72%) | 46.03 | 45.83 - 46.08 | 0.0555 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5844 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5398 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7419 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5781 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5327 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.762 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.9506 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.6185 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.6365 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.1362 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.72 | 45.74 |
| 12 day EMA | 45.62 | 45.55 | 45.52 |
| 20 day EMA | 45.34 | 45.27 | 45.23 |
| 35 day EMA | 44.97 | 44.91 | 44.86 |
| 50 day EMA | 44.54 | 44.48 | 44.43 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.75 | 45.74 |
| 12 day SMA | 45.66 | 45.61 | 45.56 |
| 20 day SMA | 45.36 | 45.29 | 45.23 |
| 35 day SMA | 44.69 | 44.65 | 44.6 |
| 50 day SMA | 44.44 | 44.4 | 44.37 |
| 100 day SMA | 43.9 | 43.87 | 43.84 |
| 150 day SMA | 43.37 | 43.34 | 43.32 |
| 200 day SMA | 42.42 | 42.39 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.