Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 46.38 and 46.63
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.433333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.45 (0.26%) | 46.40 | 46.30 - 46.55 | 1.5674 times | Thu 08 January 2026 | 46.33 (-0.15%) | 46.17 | 46.13 - 46.35 | 2.5021 times | Wed 07 January 2026 | 46.40 (-0.06%) | 46.45 | 46.33 - 46.47 | 1.6071 times | Tue 06 January 2026 | 46.43 (-0.02%) | 46.57 | 46.40 - 46.59 | 1.1798 times | Mon 05 January 2026 | 46.44 (0.91%) | 46.00 | 45.98 - 46.46 | 0.9058 times | Fri 02 January 2026 | 46.02 (0.72%) | 46.03 | 45.83 - 46.08 | 0.7256 times | Wed 31 December 2025 | 45.69 (-0.44%) | 45.86 | 45.58 - 45.94 | 0.4514 times | Tue 30 December 2025 | 45.89 (0.59%) | 45.92 | 45.81 - 45.99 | 0.5305 times | Mon 29 December 2025 | 45.62 (-0.44%) | 45.75 | 45.55 - 45.79 | 0.3644 times | Fri 26 December 2025 | 45.82 (0.22%) | 46.07 | 45.74 - 46.07 | 0.1659 times | Wed 24 December 2025 | 45.72 (0.18%) | 45.96 | 45.72 - 45.96 | 0.224 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 46.22 and 46.83
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 3.3465 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.8933 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.4288 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.6434 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 1.0381 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.6052 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.5805 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.7797 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.746 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 0.9386 times | Fri 31 October 2025 | 43.67 (0%) | 43.61 | 43.47 - 43.72 | 0.2603 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.14 and 46.9
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.45 (1.66%) | 46.03 | 45.83 - 46.59 | 0.6125 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5516 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5096 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7003 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5457 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5029 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.7193 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.8413 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.5279 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.4889 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0726 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.27 | 46.24 |
| 12 day EMA | 46.06 | 45.99 | 45.93 |
| 20 day EMA | 45.75 | 45.68 | 45.61 |
| 35 day EMA | 45.29 | 45.22 | 45.15 |
| 50 day EMA | 44.8 | 44.73 | 44.66 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.32 | 46.2 |
| 12 day SMA | 46.04 | 45.99 | 45.93 |
| 20 day SMA | 45.8 | 45.73 | 45.63 |
| 35 day SMA | 45.03 | 44.94 | 44.86 |
| 50 day SMA | 44.67 | 44.63 | 44.59 |
| 100 day SMA | 44.06 | 44.03 | 44 |
| 150 day SMA | 43.5 | 43.48 | 43.45 |
| 200 day SMA | 42.59 | 42.56 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.