GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEU are 36.42 and 36.47

Daily Target 136.38
Daily Target 236.41
Daily Target 336.43
Daily Target 436.46
Daily Target 536.48

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 36.44 (-0.19%) 36.40 36.40 - 36.45 2.1495 times
Wed 27 March 2024 36.51 (0.75%) 36.34 36.32 - 36.51 3.0841 times
Tue 26 March 2024 36.24 (0.08%) 36.34 36.24 - 36.34 1.8692 times
Mon 25 March 2024 36.21 (0.17%) 36.21 36.21 - 36.21 0.0935 times
Fri 22 March 2024 36.15 (-0.19%) 36.15 36.15 - 36.15 0.0935 times
Thu 21 March 2024 36.22 (-0.41%) 36.24 36.22 - 36.26 2.0561 times
Wed 20 March 2024 36.37 (1.2%) 36.37 36.37 - 36.37 0.0935 times
Tue 19 March 2024 35.94 (0.17%) 35.93 35.93 - 35.94 0.2804 times
Mon 18 March 2024 35.88 (-0.58%) 35.88 35.88 - 35.88 0.0935 times
Fri 15 March 2024 36.09 (-0.08%) 36.09 36.09 - 36.09 0.1869 times
Thu 14 March 2024 36.12 (-0.71%) 36.38 36.12 - 36.38 0.1869 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEU are 36.33 and 36.63

Weekly Target 136.09
Weekly Target 236.26
Weekly Target 336.386666666667
Weekly Target 436.56
Weekly Target 536.69

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 36.44 (0.8%) 36.21 36.21 - 36.51 2.021 times
Fri 22 March 2024 36.15 (0.17%) 35.88 35.88 - 36.37 0.7349 times
Fri 15 March 2024 36.09 (0.42%) 35.90 35.90 - 36.38 0.2625 times
Fri 08 March 2024 35.94 (1.55%) 35.38 35.26 - 36.12 0.2362 times
Fri 01 March 2024 35.39 (0.2%) 35.33 35.17 - 35.39 0.4199 times
Fri 23 February 2024 35.32 (1.82%) 34.88 34.88 - 35.32 0.1575 times
Fri 16 February 2024 34.69 (0.73%) 34.39 33.82 - 34.81 2.7822 times
Fri 09 February 2024 34.44 (0.06%) 34.26 34.26 - 34.48 1.0236 times
Fri 02 February 2024 34.42 (-0.32%) 34.37 34.34 - 34.70 0.4462 times
Fri 26 January 2024 34.53 (2.04%) 33.92 33.78 - 34.53 1.916 times
Fri 19 January 2024 33.84 (-1.66%) 33.78 33.59 - 33.84 0.4199 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEU are 35.85 and 37.1

Monthly Target 134.82
Monthly Target 235.63
Monthly Target 336.07
Monthly Target 436.88
Monthly Target 537.32

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 36.44 (3.61%) 35.39 35.26 - 36.51 0.7096 times
Thu 29 February 2024 35.17 (2.36%) 34.43 33.82 - 35.33 1.0048 times
Wed 31 January 2024 34.36 (-1.15%) 34.43 33.59 - 34.65 2.5716 times
Fri 29 December 2023 34.76 (3.98%) 33.74 33.47 - 34.95 0.5847 times
Thu 30 November 2023 33.43 (9.11%) 30.74 30.62 - 33.48 0.5307 times
Tue 31 October 2023 30.64 (-3.01%) 31.07 30.14 - 32.00 0.7724 times
Fri 29 September 2023 31.59 (-4.42%) 32.90 31.27 - 32.91 1.0843 times
Thu 31 August 2023 33.05 (-3.22%) 33.89 32.30 - 33.94 0.6188 times
Mon 31 July 2023 34.15 (3.11%) 33.00 32.07 - 34.34 1.3568 times
Fri 30 June 2023 33.12 (1.6%) 32.70 32.37 - 34.31 0.7664 times
Wed 31 May 2023 32.60 (-5.32%) 34.45 32.40 - 34.55 0.8288 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSEU

DMA (daily moving average) of Goldman Sachs GSEU

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.21
20 day DMA 36.02
35 day DMA 35.5
50 day DMA 35.13
100 day DMA 34.42
150 day DMA 33.53
200 day DMA 33.46

EMA (exponential moving average) of Goldman Sachs GSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.336.19
12 day EMA36.1936.1436.07
20 day EMA35.9835.9335.87
35 day EMA35.5935.5435.48
50 day EMA35.1735.1235.06

SMA (simple moving average) of Goldman Sachs GSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.2736.24
12 day SMA36.2136.236.15
20 day SMA36.0235.9635.89
35 day SMA35.535.4435.38
50 day SMA35.1335.0735.02
100 day SMA34.4234.3834.33
150 day SMA33.5333.5133.48
200 day SMA33.4633.4533.44
Back to top | Use Dark Theme