Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 46.1 and 46.7
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.47 (-0.58%) | 46.71 | 46.33 - 46.93 | 1.5513 times | Mon 12 January 2026 | 46.74 (0.62%) | 46.66 | 46.65 - 46.78 | 1.4877 times | Fri 09 January 2026 | 46.45 (0.26%) | 46.40 | 46.30 - 46.55 | 1.1521 times | Thu 08 January 2026 | 46.33 (-0.15%) | 46.17 | 46.13 - 46.35 | 1.8393 times | Wed 07 January 2026 | 46.40 (-0.06%) | 46.45 | 46.33 - 46.47 | 1.1813 times | Tue 06 January 2026 | 46.43 (-0.02%) | 46.57 | 46.40 - 46.59 | 0.8673 times | Mon 05 January 2026 | 46.44 (0.91%) | 46.00 | 45.98 - 46.46 | 0.6658 times | Fri 02 January 2026 | 46.02 (0.72%) | 46.03 | 45.83 - 46.08 | 0.5334 times | Wed 31 December 2025 | 45.69 (-0.44%) | 45.86 | 45.58 - 45.94 | 0.3318 times | Tue 30 December 2025 | 45.89 (0.59%) | 45.92 | 45.81 - 45.99 | 0.39 times | Mon 29 December 2025 | 45.62 (-0.44%) | 45.75 | 45.55 - 45.79 | 0.2678 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 46.1 and 46.7
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.47 (0.04%) | 46.66 | 46.33 - 46.93 | 1.6437 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 3.0861 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.8238 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3954 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.5933 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.9573 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.5581 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.5353 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.719 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.6879 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 0.8656 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.15 and 47.25
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.47 (1.71%) | 46.03 | 45.83 - 46.93 | 0.8844 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5357 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4948 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.68 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5299 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4883 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.6985 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.788 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.4836 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.4168 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0415 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.47 | 46.33 |
| 12 day EMA | 46.21 | 46.16 | 46.06 |
| 20 day EMA | 45.92 | 45.86 | 45.77 |
| 35 day EMA | 45.43 | 45.37 | 45.29 |
| 50 day EMA | 44.89 | 44.83 | 44.75 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.47 | 46.41 |
| 12 day SMA | 46.19 | 46.13 | 46.04 |
| 20 day SMA | 45.93 | 45.86 | 45.8 |
| 35 day SMA | 45.26 | 45.14 | 45.03 |
| 50 day SMA | 44.78 | 44.72 | 44.67 |
| 100 day SMA | 44.13 | 44.09 | 44.06 |
| 150 day SMA | 43.56 | 43.53 | 43.5 |
| 200 day SMA | 42.67 | 42.63 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.