Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 38.83 and 38.99
| Daily Target 1 | 38.79 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (-0.26%) | 39.04 | 38.89 - 39.05 | 0.6527 times |
| Wed 26 March 2025 | 39.02 (-0.76%) | 39.22 | 38.92 - 39.33 | 0.7311 times |
| Mon 24 March 2025 | 39.32 (-0.03%) | 39.26 | 39.21 - 39.42 | 1.0509 times |
| Fri 21 March 2025 | 39.33 (-0.86%) | 39.27 | 39.24 - 39.37 | 0.3916 times |
| Thu 20 March 2025 | 39.67 (-0.87%) | 39.50 | 39.49 - 39.68 | 0.6593 times |
| Wed 19 March 2025 | 40.02 (0%) | 39.85 | 39.79 - 40.02 | 0.9204 times |
| Tue 18 March 2025 | 40.02 (0.43%) | 39.92 | 39.84 - 40.08 | 1.2272 times |
| Mon 17 March 2025 | 39.85 (1.12%) | 39.52 | 39.52 - 39.91 | 1.547 times |
| Fri 14 March 2025 | 39.41 (1.81%) | 39.22 | 39.14 - 39.44 | 1.5601 times |
| Thu 13 March 2025 | 38.71 (-0.69%) | 38.81 | 38.60 - 38.86 | 1.2598 times |
| Wed 12 March 2025 | 38.98 (0.03%) | 39.00 | 38.80 - 39.10 | 1.0379 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 38.64 and 39.17
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (-1.04%) | 39.26 | 38.89 - 39.42 | 0.6277 times |
| Fri 21 March 2025 | 39.33 (-0.2%) | 39.52 | 39.24 - 40.08 | 1.2234 times |
| Fri 14 March 2025 | 39.41 (-1.67%) | 39.34 | 38.60 - 39.44 | 1.5533 times |
| Fri 07 March 2025 | 40.08 (4.95%) | 38.95 | 38.06 - 40.08 | 1.4662 times |
| Fri 28 February 2025 | 38.19 (0.53%) | 38.12 | 37.89 - 38.81 | 0.8263 times |
| Fri 21 February 2025 | 37.99 (-0.29%) | 38.32 | 37.81 - 38.45 | 0.7607 times |
| Fri 14 February 2025 | 38.10 (3.39%) | 37.08 | 37.07 - 38.27 | 0.727 times |
| Fri 07 February 2025 | 36.85 (0.46%) | 35.88 | 35.88 - 37.25 | 0.9441 times |
| Fri 31 January 2025 | 36.68 (0.22%) | 36.61 | 36.41 - 37.14 | 0.897 times |
| Fri 24 January 2025 | 36.60 (3.33%) | 35.88 | 35.88 - 36.68 | 0.9744 times |
| Fri 17 January 2025 | 35.42 (0%) | 35.42 | 35.40 - 35.64 | 0.2575 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 37.48 and 39.5
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (1.91%) | 38.95 | 38.06 - 40.08 | 0.5938 times |
| Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.3972 times |
| Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.0035 times |
| Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 0.9217 times |
| Tue 26 November 2024 | 35.23 (-3.13%) | 36.66 | 34.89 - 37.03 | 2.5276 times |
| Thu 31 October 2024 | 36.37 (-5.48%) | 38.10 | 36.11 - 38.15 | 0.9173 times |
| Mon 30 September 2024 | 38.48 (0.37%) | 38.04 | 36.74 - 38.96 | 0.4579 times |
| Fri 30 August 2024 | 38.34 (3.73%) | 36.72 | 34.86 - 38.45 | 1.2524 times |
| Wed 31 July 2024 | 36.96 (2.13%) | 36.55 | 36.00 - 37.67 | 1.1186 times |
| Fri 28 June 2024 | 36.19 (-3.85%) | 37.67 | 36.09 - 38.55 | 0.81 times |
| Fri 31 May 2024 | 37.64 (6.06%) | 35.67 | 35.40 - 37.79 | 0.0278 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.33 | 39.49 |
| 12 day EMA | 39.26 | 39.32 | 39.38 |
| 20 day EMA | 39.06 | 39.07 | 39.08 |
| 35 day EMA | 38.46 | 38.43 | 38.39 |
| 50 day EMA | 37.76 | 37.71 | 37.66 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.47 | 39.67 |
| 12 day SMA | 39.35 | 39.37 | 39.45 |
| 20 day SMA | 39.21 | 39.19 | 39.17 |
| 35 day SMA | 38.61 | 38.54 | 38.46 |
| 50 day SMA | 37.88 | 37.8 | 37.7 |
| 100 day SMA | 36.7 | 36.68 | 36.66 |
| 150 day SMA | 37.06 | 37.04 | 37.03 |
| 200 day SMA | 36.96 | 36.96 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.