Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.47 and 48.63
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (-0.27%) | 48.63 | 48.48 - 48.64 | 0.5291 times | Thu 21 May 2026 | 48.74 (0.72%) | 48.08 | 48.08 - 48.74 | 1.0207 times | Wed 20 May 2026 | 48.39 (1.94%) | 47.84 | 47.68 - 48.39 | 1.1537 times | Tue 19 May 2026 | 47.47 (-0.42%) | 47.69 | 47.47 - 47.77 | 0.517 times | Mon 18 May 2026 | 47.67 (1.12%) | 47.83 | 47.65 - 47.83 | 1.3882 times | Fri 15 May 2026 | 47.14 (-1.91%) | 47.23 | 47.11 - 47.31 | 1.073 times | Thu 14 May 2026 | 48.06 (0.06%) | 48.15 | 48.06 - 48.30 | 0.5268 times | Wed 13 May 2026 | 48.03 (0.59%) | 47.67 | 47.67 - 48.04 | 0.9579 times | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.3459 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4876 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9731 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.04 and 49.31
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 0.8122 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 0.9501 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.4822 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.5936 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.7278 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.6923 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.7093 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 1.1098 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.4113 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.5113 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.2626 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.72 and 49.83
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (1.8%) | 47.87 | 46.82 - 48.93 | 0.5487 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.639 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7029 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9989 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2397 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7703 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7191 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9171 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7621 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7022 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0045 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.86 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.17 | 47.88 |
| 12 day EMA | 48.09 | 48 | 47.86 |
| 20 day EMA | 47.92 | 47.85 | 47.76 |
| 35 day EMA | 47.44 | 47.37 | 47.29 |
| 50 day EMA | 47 | 46.93 | 46.86 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.88 | 47.75 |
| 12 day SMA | 48.02 | 48.04 | 48.05 |
| 20 day SMA | 47.89 | 47.82 | 47.77 |
| 35 day SMA | 47.86 | 47.78 | 47.7 |
| 50 day SMA | 46.96 | 46.9 | 46.84 |
| 100 day SMA | 47.18 | 47.16 | 47.13 |
| 150 day SMA | 46.25 | 46.22 | 46.18 |
| 200 day SMA | 45.5 | 45.47 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.