EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 93.68 and 94.48

Daily Target 193.48
Daily Target 293.88
Daily Target 394.28
Daily Target 494.68
Daily Target 595.08

Daily price and volume Equal Weight

Date Closing Open Range Volume
Wed 08 July 2026 94.28 (-0.97%) 94.68 93.88 - 94.68 0.9465 times
Tue 07 July 2026 95.20 (-0.32%) 95.67 95.06 - 95.80 0.3589 times
Mon 06 July 2026 95.51 (0.33%) 95.37 95.14 - 95.56 0.5552 times
Thu 02 July 2026 95.20 (0.62%) 95.11 94.45 - 95.62 2.7984 times
Wed 01 July 2026 94.61 (0.2%) 94.33 94.33 - 95.34 0.7444 times
Tue 30 June 2026 94.42 (0.05%) 94.39 94.08 - 94.64 0.908 times
Mon 29 June 2026 94.37 (0.51%) 94.22 93.79 - 94.38 2.0083 times
Fri 26 June 2026 93.89 (0.29%) 93.65 93.27 - 94.13 0.7152 times
Thu 25 June 2026 93.62 (0.54%) 93.90 93.54 - 94.51 0.4405 times
Wed 24 June 2026 93.12 (0.11%) 92.67 92.67 - 93.79 0.5246 times
Tue 23 June 2026 93.02 (-0.6%) 92.42 92.42 - 93.50 3.1486 times

Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 93.12 and 95.04

Weekly Target 192.73
Weekly Target 293.51
Weekly Target 394.653333333333
Weekly Target 495.43
Weekly Target 596.57

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Wed 08 July 2026 94.28 (-0.97%) 95.37 93.88 - 95.80 0.4919 times
Thu 02 July 2026 95.20 (1.4%) 94.22 93.79 - 95.62 1.7076 times
Fri 26 June 2026 93.89 (0.54%) 93.62 92.42 - 94.51 1.4231 times
Thu 18 June 2026 93.39 (-0.69%) 94.93 92.91 - 95.06 0.7194 times
Fri 12 June 2026 94.04 (1.81%) 92.55 91.58 - 94.16 1.2168 times
Fri 05 June 2026 92.37 (-0.77%) 92.76 92.17 - 93.88 0.9533 times
Fri 29 May 2026 93.09 (1.21%) 92.56 92.01 - 93.18 0.6414 times
Fri 22 May 2026 91.98 (2.45%) 89.86 89.37 - 92.17 1.0338 times
Fri 15 May 2026 89.78 (-1.03%) 90.79 89.78 - 91.14 1.0012 times
Fri 08 May 2026 90.71 (-0.85%) 91.57 90.44 - 91.72 0.8115 times
Wed 06 May 2026 91.49 (1.22%) 90.41 89.95 - 91.64 0.5845 times

weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 93.12 and 95.04

Monthly Target 192.73
Monthly Target 293.51
Monthly Target 394.653333333333
Monthly Target 495.43
Monthly Target 596.57

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Wed 08 July 2026 94.28 (-0.15%) 94.33 93.88 - 95.80 0.2519 times
Tue 30 June 2026 94.42 (1.43%) 92.76 91.58 - 95.06 0.8966 times
Fri 29 May 2026 93.09 (3.04%) 90.72 89.37 - 93.18 0.8068 times
Thu 30 April 2026 90.34 (6.71%) 85.00 83.72 - 91.53 1.2772 times
Tue 31 March 2026 84.66 (-5.67%) 88.89 82.38 - 90.11 1.1651 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.822 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 1.0386 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 1.0535 times
Fri 28 November 2025 85.12 (0.59%) 83.66 80.92 - 85.34 0.8435 times
Fri 31 October 2025 84.62 (-0.49%) 84.74 83.20 - 86.38 0.8448 times
Tue 30 September 2025 85.04 (0.96%) 83.45 83.08 - 85.63 3.2518 times

monthly chart EqualWeight

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 94.96
12 day DMA 94.24
20 day DMA 93.91
35 day DMA 93.17
50 day DMA 92.35
100 day DMA 89.93
150 day DMA 88.94
200 day DMA 87.81

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7594.9894.87
12 day EMA94.3894.494.26
20 day EMA93.9593.9293.79
35 day EMA93.1793.192.98
50 day EMA92.4392.3592.23

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9694.9994.82
12 day SMA94.2494.1693.98
20 day SMA93.9193.893.66
35 day SMA93.1793.0492.91
50 day SMA92.3592.2692.15
100 day SMA89.9389.8789.8
150 day SMA88.9488.8788.8
200 day SMA87.8187.7687.71
Back to top | Use Dark Theme