Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 68.64 and 69.04
| Daily Target 1 | 68.35 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.15 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.71 (0.04%) | 68.64 | 68.57 - 68.97 | 2.8054 times | Thu 18 April 2024 | 68.68 (-0.04%) | 68.90 | 68.51 - 69.19 | 3.3005 times | Wed 17 April 2024 | 68.71 (-0.36%) | 69.20 | 68.58 - 69.20 | 0.1901 times | Tue 16 April 2024 | 68.96 (-0.49%) | 69.25 | 68.80 - 69.29 | 0.2523 times | Mon 15 April 2024 | 69.30 (-1%) | 70.49 | 69.12 - 70.68 | 0.4423 times | Fri 12 April 2024 | 70.00 (-1.51%) | 70.81 | 69.84 - 70.81 | 0.2499 times | Thu 11 April 2024 | 71.07 (0%) | 71.34 | 70.62 - 71.38 | 0.6183 times | Wed 10 April 2024 | 71.07 (-1.48%) | 71.14 | 70.81 - 71.37 | 0.4517 times | Tue 09 April 2024 | 72.14 (0.4%) | 72.16 | 71.57 - 72.16 | 0.3508 times | Mon 08 April 2024 | 71.85 (0.13%) | 71.81 | 71.76 - 72.06 | 1.3387 times | Fri 05 April 2024 | 71.76 (0.8%) | 71.24 | 71.21 - 71.85 | 0.1736 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 67.53 and 69.7
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.71 (-1.84%) | 70.49 | 68.51 - 70.68 | 2.8388 times | Fri 12 April 2024 | 70.00 (-2.45%) | 71.81 | 69.84 - 72.16 | 1.2221 times | Fri 05 April 2024 | 71.76 (-1.44%) | 72.97 | 71.13 - 72.97 | 0.5289 times | Thu 28 March 2024 | 72.81 (1.42%) | 71.74 | 71.59 - 72.91 | 0.6132 times | Fri 22 March 2024 | 71.79 (1.64%) | 70.92 | 70.74 - 72.60 | 0.7657 times | Fri 15 March 2024 | 70.63 (-0.69%) | 71.00 | 70.44 - 71.70 | 0.5884 times | Fri 08 March 2024 | 71.12 (0.91%) | 70.51 | 69.97 - 71.68 | 1.6433 times | Fri 01 March 2024 | 70.48 (1.28%) | 69.45 | 69.31 - 70.50 | 0.588 times | Fri 23 February 2024 | 69.59 (1.21%) | 68.45 | 68.30 - 69.71 | 0.5465 times | Fri 16 February 2024 | 68.76 (0.56%) | 68.42 | 67.09 - 69.19 | 0.6651 times | Fri 09 February 2024 | 68.38 (0.93%) | 67.46 | 66.90 - 68.44 | 0.5027 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 66.38 and 70.84
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.71 (-5.63%) | 72.97 | 68.51 - 72.97 | 1.2074 times | Thu 28 March 2024 | 72.81 (4.03%) | 70.01 | 69.89 - 72.91 | 0.9716 times | Thu 29 February 2024 | 69.99 (4.71%) | 66.96 | 66.65 - 70.12 | 0.6927 times | Wed 31 January 2024 | 66.84 (-0.33%) | 66.69 | 65.27 - 67.79 | 1.3519 times | Fri 29 December 2023 | 67.06 (6.01%) | 63.20 | 63.20 - 67.43 | 2.1129 times | Thu 30 November 2023 | 63.26 (9.94%) | 57.54 | 57.30 - 63.26 | 0.7481 times | Tue 31 October 2023 | 57.54 (-3.67%) | 59.58 | 56.45 - 60.72 | 1.0702 times | Fri 29 September 2023 | 59.73 (-5.09%) | 63.35 | 59.07 - 63.35 | 0.4466 times | Thu 31 August 2023 | 62.93 (-2.83%) | 64.53 | 61.16 - 64.64 | 0.61 times | Mon 31 July 2023 | 64.76 (3.58%) | 62.50 | 61.43 - 65.03 | 0.7886 times | Fri 30 June 2023 | 62.52 (6.78%) | 58.65 | 58.44 - 62.63 | 0.6846 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.31 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.24 | 69.52 |
| 12 day EMA | 69.92 | 70.14 | 70.41 |
| 20 day EMA | 70.36 | 70.53 | 70.72 |
| 35 day EMA | 70.3 | 70.39 | 70.49 |
| 50 day EMA | 70.02 | 70.07 | 70.13 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.13 | 69.61 |
| 12 day SMA | 70.29 | 70.56 | 70.82 |
| 20 day SMA | 71 | 71.19 | 71.35 |
| 35 day SMA | 71.05 | 71.08 | 71.11 |
| 50 day SMA | 70.41 | 70.39 | 70.37 |
| 100 day SMA | 68.31 | 68.25 | 68.19 |
| 150 day SMA | 65.48 | 65.43 | 65.39 |
| 200 day SMA | 64.87 | 64.84 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.