Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 87.89 and 88.36
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 87.97 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 88.44 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.10 (0.14%) | 87.68 | 87.67 - 88.14 | 2.1059 times | Fri 09 January 2026 | 87.98 (0.59%) | 87.81 | 87.58 - 88.20 | 0.7654 times | Thu 08 January 2026 | 87.46 (0.59%) | 87.03 | 87.00 - 87.64 | 1.1504 times | Wed 07 January 2026 | 86.95 (-1.07%) | 87.79 | 86.95 - 87.82 | 0.7971 times | Tue 06 January 2026 | 87.89 (1.26%) | 86.69 | 86.69 - 87.97 | 1.6072 times | Mon 05 January 2026 | 86.80 (1.15%) | 86.11 | 86.09 - 86.97 | 0.8526 times | Fri 02 January 2026 | 85.81 (0.85%) | 85.53 | 85.06 - 85.95 | 0.6666 times | Wed 31 December 2025 | 85.09 (-0.87%) | 85.97 | 85.06 - 85.97 | 0.4766 times | Tue 30 December 2025 | 85.84 (-0.15%) | 86.17 | 85.84 - 86.17 | 0.6641 times | Mon 29 December 2025 | 85.97 (-0.28%) | 85.93 | 85.85 - 86.28 | 0.9141 times | Fri 26 December 2025 | 86.21 (-0.07%) | 86.29 | 86.00 - 86.29 | 0.4296 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 87.89 and 88.36
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.10 (0.14%) | 87.68 | 87.67 - 88.14 | 0.5016 times | Fri 09 January 2026 | 87.98 (2.53%) | 86.11 | 86.09 - 88.20 | 1.2321 times | Fri 02 January 2026 | 85.81 (-0.46%) | 85.93 | 85.06 - 86.28 | 0.6482 times | Fri 26 December 2025 | 86.21 (0.54%) | 86.12 | 85.80 - 86.66 | 0.8016 times | Fri 19 December 2025 | 85.75 (-0.24%) | 86.44 | 84.87 - 86.49 | 1.4365 times | Fri 12 December 2025 | 85.96 (0.29%) | 85.83 | 85.05 - 87.14 | 1.1781 times | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.1004 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.2012 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 0.8622 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.0381 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 0.882 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 86.58 and 89.72
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.10 (3.54%) | 85.53 | 85.06 - 88.20 | 0.3438 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9093 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7236 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7552 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.8068 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5258 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5963 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.617 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.9021 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.8201 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.1205 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85.04 |
| 100 day DMA | 84.86 |
| 150 day DMA | 83.92 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.33 | 87.01 |
| 12 day EMA | 86.94 | 86.73 | 86.5 |
| 20 day EMA | 86.49 | 86.32 | 86.14 |
| 35 day EMA | 85.87 | 85.74 | 85.61 |
| 50 day EMA | 85.35 | 85.24 | 85.13 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.42 | 86.98 |
| 12 day SMA | 86.7 | 86.53 | 86.41 |
| 20 day SMA | 86.3 | 86.24 | 86.15 |
| 35 day SMA | 85.57 | 85.4 | 85.24 |
| 50 day SMA | 85.04 | 84.97 | 84.92 |
| 100 day SMA | 84.86 | 84.81 | 84.76 |
| 150 day SMA | 83.92 | 83.86 | 83.81 |
| 200 day SMA | 81.72 | 81.66 | 81.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.