Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 85.44 and 86.33
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 85.606666666667 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.5 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.81 (0.85%) | 85.53 | 85.06 - 85.95 | 0.8026 times | Wed 31 December 2025 | 85.09 (-0.87%) | 85.97 | 85.06 - 85.97 | 0.5739 times | Tue 30 December 2025 | 85.84 (-0.15%) | 86.17 | 85.84 - 86.17 | 0.7996 times | Mon 29 December 2025 | 85.97 (-0.28%) | 85.93 | 85.85 - 86.28 | 1.1006 times | Fri 26 December 2025 | 86.21 (-0.07%) | 86.29 | 86.00 - 86.29 | 0.5172 times | Wed 24 December 2025 | 86.27 (0.24%) | 86.06 | 86.02 - 86.44 | 0.4481 times | Tue 23 December 2025 | 86.06 (-0.64%) | 86.04 | 85.80 - 86.12 | 2.0695 times | Mon 22 December 2025 | 86.61 (1%) | 86.12 | 86.12 - 86.66 | 1.0174 times | Fri 19 December 2025 | 85.75 (0.63%) | 85.18 | 85.18 - 86.06 | 1.5902 times | Thu 18 December 2025 | 85.21 (0.34%) | 85.47 | 85.02 - 85.81 | 1.0809 times | Wed 17 December 2025 | 84.92 (-0.48%) | 85.43 | 84.87 - 85.86 | 0.78 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 84.83 and 86.05
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.81 (-0.46%) | 85.93 | 85.06 - 86.28 | 0.6976 times | Fri 26 December 2025 | 86.21 (0.54%) | 86.12 | 85.80 - 86.66 | 0.8627 times | Fri 19 December 2025 | 85.75 (-0.24%) | 86.44 | 84.87 - 86.49 | 1.546 times | Fri 12 December 2025 | 85.96 (0.29%) | 85.83 | 85.05 - 87.14 | 1.2679 times | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.1843 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.2928 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 0.928 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.1172 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 0.9493 times | Fri 31 October 2025 | 84.62 (0%) | 84.46 | 84.10 - 84.85 | 0.1541 times | Fri 31 October 2025 | 84.62 (-1.33%) | 86.38 | 84.10 - 86.38 | 1.2993 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.44 and 86.33
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.81 (0.85%) | 85.53 | 85.06 - 85.95 | 0.0298 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9389 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7471 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7798 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.8981 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5429 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.6156 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6371 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.9315 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.8792 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.157 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 85.76 |
| 20 day DMA | 85.77 |
| 35 day DMA | 84.82 |
| 50 day DMA | 84.79 |
| 100 day DMA | 84.6 |
| 150 day DMA | 83.59 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.69 | 85.99 |
| 12 day EMA | 85.73 | 85.72 | 85.84 |
| 20 day EMA | 85.56 | 85.53 | 85.58 |
| 35 day EMA | 85.29 | 85.26 | 85.27 |
| 50 day EMA | 84.89 | 84.85 | 84.84 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.88 | 86.07 |
| 12 day SMA | 85.76 | 85.76 | 85.83 |
| 20 day SMA | 85.77 | 85.75 | 85.72 |
| 35 day SMA | 84.82 | 84.8 | 84.78 |
| 50 day SMA | 84.79 | 84.79 | 84.79 |
| 100 day SMA | 84.6 | 84.57 | 84.54 |
| 150 day SMA | 83.59 | 83.54 | 83.5 |
| 200 day SMA | 81.39 | 81.35 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.