Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 98.06 and 98.42
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 98.34 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.7 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.30 (0%) | 98.43 | 98.18 - 98.54 | 0.8977 times | Wed 26 August 2026 | 98.30 (0.15%) | 98.01 | 97.88 - 98.59 | 0.5776 times | Tue 25 August 2026 | 98.15 (0.02%) | 98.40 | 97.97 - 98.40 | 1.2369 times | Mon 24 August 2026 | 98.13 (-0.2%) | 98.22 | 97.87 - 98.25 | 0.9945 times | Fri 21 August 2026 | 98.33 (0.68%) | 98.42 | 98.18 - 98.47 | 0.7315 times | Thu 20 August 2026 | 97.67 (-0.9%) | 97.97 | 97.63 - 98.49 | 1.5652 times | Wed 19 August 2026 | 98.56 (0.78%) | 98.68 | 98.35 - 99.05 | 0.8327 times | Tue 18 August 2026 | 97.80 (-0.9%) | 98.43 | 97.80 - 98.63 | 1.1997 times | Mon 17 August 2026 | 98.69 (-0.61%) | 99.27 | 98.68 - 99.27 | 0.738 times | Fri 14 August 2026 | 99.30 (0.01%) | 99.41 | 99.17 - 99.42 | 1.226 times | Thu 13 August 2026 | 99.29 (0.69%) | 98.83 | 98.79 - 99.32 | 1.47 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 98.09 and 98.81
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 98.253333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.30 (-0.03%) | 98.22 | 97.87 - 98.59 | 0.7837 times | Fri 21 August 2026 | 98.33 (-0.98%) | 99.27 | 97.63 - 99.27 | 1.0713 times | Fri 14 August 2026 | 99.30 (1.55%) | 97.80 | 97.55 - 99.42 | 1.3543 times | Fri 07 August 2026 | 97.78 (3.12%) | 95.32 | 95.32 - 97.83 | 1.7024 times | Fri 31 July 2026 | 94.82 (0.42%) | 95.01 | 93.91 - 96.05 | 1.3578 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.1884 times | Fri 24 July 2026 | 94.42 (0.08%) | 94.71 | 93.61 - 94.82 | 1.0641 times | Fri 17 July 2026 | 94.34 (-0.8%) | 95.10 | 94.18 - 95.45 | 0.598 times | Fri 10 July 2026 | 95.10 (-0.11%) | 95.37 | 93.88 - 95.80 | 0.634 times | Thu 02 July 2026 | 95.20 (1.4%) | 94.22 | 93.79 - 95.62 | 1.2461 times | Fri 26 June 2026 | 93.89 (0.54%) | 93.62 | 92.42 - 94.51 | 1.0385 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 96.81 and 100.91
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.30 (3.67%) | 95.32 | 95.32 - 99.42 | 1.0614 times | Fri 31 July 2026 | 94.82 (0.42%) | 94.33 | 93.61 - 96.05 | 0.978 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.8017 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.7214 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.1419 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0418 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.6291 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9287 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9419 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7542 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7553 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 98.43 |
| 20 day DMA | 97.84 |
| 35 day DMA | 96.46 |
| 50 day DMA | 95.81 |
| 100 day DMA | 93.44 |
| 150 day DMA | 91.35 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.22 | 98.18 |
| 12 day EMA | 98.08 | 98.04 | 97.99 |
| 20 day EMA | 97.64 | 97.57 | 97.49 |
| 35 day EMA | 96.86 | 96.78 | 96.69 |
| 50 day EMA | 95.89 | 95.79 | 95.69 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 98.12 | 98.17 |
| 12 day SMA | 98.43 | 98.41 | 98.38 |
| 20 day SMA | 97.84 | 97.67 | 97.5 |
| 35 day SMA | 96.46 | 96.37 | 96.27 |
| 50 day SMA | 95.81 | 95.7 | 95.62 |
| 100 day SMA | 93.44 | 93.33 | 93.2 |
| 150 day SMA | 91.35 | 91.29 | 91.22 |
| 200 day SMA | 89.95 | 89.88 | 89.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.