Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 91.82 and 92.33
| Daily Target 1 | 91.43 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 91.936666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 92.45 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.98 (0.95%) | 91.78 | 91.66 - 92.17 | 1.6555 times | Thu 21 May 2026 | 91.11 (0.36%) | 90.27 | 89.97 - 91.25 | 0.7246 times | Wed 20 May 2026 | 90.78 (1.07%) | 90.05 | 89.37 - 90.86 | 1.5662 times | Tue 19 May 2026 | 89.82 (-0.42%) | 89.76 | 89.46 - 90.14 | 0.5935 times | Mon 18 May 2026 | 90.20 (0.47%) | 89.86 | 89.75 - 90.38 | 0.5404 times | Fri 15 May 2026 | 89.78 (-1.21%) | 90.25 | 89.78 - 90.43 | 0.7262 times | Thu 14 May 2026 | 90.88 (0.58%) | 90.49 | 90.48 - 91.14 | 0.6744 times | Wed 13 May 2026 | 90.36 (-0.3%) | 90.53 | 89.90 - 90.81 | 0.8339 times | Tue 12 May 2026 | 90.63 (-0.1%) | 90.46 | 89.91 - 90.75 | 1.8686 times | Mon 11 May 2026 | 90.72 (0.01%) | 90.79 | 90.60 - 91.04 | 0.8166 times | Fri 08 May 2026 | 90.71 (0.03%) | 91.13 | 90.44 - 91.13 | 1.5011 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 90.68 and 93.48
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.173333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.98 (2.45%) | 89.86 | 89.37 - 92.17 | 0.7972 times | Fri 15 May 2026 | 89.78 (-1.03%) | 90.79 | 89.78 - 91.14 | 0.772 times | Fri 08 May 2026 | 90.71 (-0.85%) | 91.57 | 90.44 - 91.72 | 0.6257 times | Wed 06 May 2026 | 91.49 (1.22%) | 90.41 | 89.95 - 91.64 | 0.4508 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 1.4497 times | Fri 24 April 2026 | 89.92 (-0.52%) | 90.17 | 89.07 - 91.53 | 0.7668 times | Fri 17 April 2026 | 90.39 (4.23%) | 86.49 | 86.45 - 90.88 | 1.8447 times | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.4882 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.7866 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 1.0182 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.7746 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 90.68 and 93.48
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 91.173333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.98 (1.82%) | 90.72 | 89.37 - 92.17 | 0.5506 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.0137 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9247 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.4461 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8244 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8361 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.6695 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6705 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.5809 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.4835 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5483 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.53 |
| 35 day DMA | 89.82 |
| 50 day DMA | 88.34 |
| 100 day DMA | 88.19 |
| 150 day DMA | 87.05 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.62 | 90.37 |
| 12 day EMA | 90.71 | 90.48 | 90.37 |
| 20 day EMA | 90.38 | 90.21 | 90.12 |
| 35 day EMA | 89.43 | 89.28 | 89.17 |
| 50 day EMA | 88.46 | 88.32 | 88.21 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.34 | 90.29 |
| 12 day SMA | 90.64 | 90.6 | 90.63 |
| 20 day SMA | 90.53 | 90.42 | 90.36 |
| 35 day SMA | 89.82 | 89.64 | 89.48 |
| 50 day SMA | 88.34 | 88.2 | 88.11 |
| 100 day SMA | 88.19 | 88.13 | 88.08 |
| 150 day SMA | 87.05 | 87 | 86.96 |
| 200 day SMA | 86.35 | 86.3 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.