Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 86.15 and 86.57
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.243333333333 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 86.66 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.27 (0.24%) | 86.06 | 86.02 - 86.44 | 0.3357 times | Tue 23 December 2025 | 86.06 (-0.64%) | 86.04 | 85.80 - 86.12 | 1.5502 times | Mon 22 December 2025 | 86.61 (1%) | 86.12 | 86.12 - 86.66 | 0.7621 times | Fri 19 December 2025 | 85.75 (0.63%) | 85.18 | 85.18 - 86.06 | 1.1911 times | Thu 18 December 2025 | 85.21 (0.34%) | 85.47 | 85.02 - 85.81 | 0.8096 times | Wed 17 December 2025 | 84.92 (-0.48%) | 85.43 | 84.87 - 85.86 | 0.5843 times | Tue 16 December 2025 | 85.33 (-0.58%) | 85.57 | 85.01 - 85.94 | 1.483 times | Mon 15 December 2025 | 85.83 (-0.15%) | 86.44 | 85.60 - 86.49 | 1.3715 times | Fri 12 December 2025 | 85.96 (-1%) | 86.96 | 85.80 - 87.14 | 0.9782 times | Thu 11 December 2025 | 86.83 (0.81%) | 85.88 | 85.88 - 86.88 | 0.9344 times | Wed 10 December 2025 | 86.13 (1.15%) | 85.32 | 85.22 - 86.35 | 1.0809 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 86.04 and 86.9
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.27 (0.61%) | 86.12 | 85.80 - 86.66 | 0.7173 times | Fri 19 December 2025 | 85.75 (-0.24%) | 86.44 | 84.87 - 86.49 | 1.4736 times | Fri 12 December 2025 | 85.96 (0.29%) | 85.83 | 85.05 - 87.14 | 1.2085 times | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.1288 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.2323 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 0.8845 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.0649 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 0.9048 times | Fri 31 October 2025 | 84.62 (0%) | 84.46 | 84.10 - 84.85 | 0.1469 times | Fri 31 October 2025 | 84.62 (-1.33%) | 86.38 | 84.10 - 86.38 | 1.2384 times | Fri 24 October 2025 | 85.76 (1.68%) | 84.76 | 84.68 - 86.23 | 0.704 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.35 and 88.06
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.27 (1.35%) | 84.62 | 84.43 - 87.14 | 0.7515 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.6782 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7078 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.6307 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.4928 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5588 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.5783 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8455 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.7059 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.0502 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.7347 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.53 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.69 |
| 100 day DMA | 84.42 |
| 150 day DMA | 83.34 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.93 | 85.87 |
| 12 day EMA | 85.75 | 85.65 | 85.57 |
| 20 day EMA | 85.44 | 85.35 | 85.27 |
| 35 day EMA | 85.19 | 85.13 | 85.08 |
| 50 day EMA | 84.83 | 84.77 | 84.72 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.71 | 85.56 |
| 12 day SMA | 85.84 | 85.75 | 85.72 |
| 20 day SMA | 85.53 | 85.42 | 85.26 |
| 35 day SMA | 84.59 | 84.52 | 84.47 |
| 50 day SMA | 84.69 | 84.66 | 84.63 |
| 100 day SMA | 84.42 | 84.39 | 84.34 |
| 150 day SMA | 83.34 | 83.29 | 83.25 |
| 200 day SMA | 81.16 | 81.1 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.