Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 76.3 and 77.9
| Daily Target 1 | 75 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.2 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.01 (0.97%) | 75.59 | 75.59 - 77.19 | 0.4364 times |
| Tue 01 April 2025 | 76.27 (0.3%) | 75.94 | 75.40 - 76.43 | 0.7882 times |
| Mon 31 March 2025 | 76.04 (0.57%) | 74.97 | 74.81 - 76.16 | 0.4987 times |
| Fri 28 March 2025 | 75.61 (-1.96%) | 76.78 | 75.41 - 76.78 | 0.7451 times |
| Wed 26 March 2025 | 77.12 (-0.92%) | 77.57 | 76.84 - 77.85 | 1.3819 times |
| Mon 24 March 2025 | 77.84 (1.41%) | 77.33 | 77.26 - 77.86 | 0.7986 times |
| Fri 21 March 2025 | 76.76 (-0.08%) | 76.19 | 75.81 - 76.76 | 1.6476 times |
| Thu 20 March 2025 | 76.82 (-0.48%) | 76.62 | 76.56 - 77.45 | 2.0914 times |
| Wed 19 March 2025 | 77.19 (0.88%) | 76.66 | 76.45 - 77.52 | 0.9054 times |
| Tue 18 March 2025 | 76.52 (-0.64%) | 76.74 | 76.15 - 76.82 | 0.7065 times |
| Mon 17 March 2025 | 77.01 (1.38%) | 75.82 | 75.82 - 77.26 | 0.8297 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 75.91 and 78.29
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.01 (1.85%) | 74.97 | 74.81 - 77.19 | 0.3123 times |
| Fri 28 March 2025 | 75.61 (-1.5%) | 77.33 | 75.41 - 77.86 | 0.5302 times |
| Fri 21 March 2025 | 76.76 (1.05%) | 75.82 | 75.81 - 77.52 | 1.1202 times |
| Fri 14 March 2025 | 75.96 (-2.14%) | 76.84 | 74.08 - 77.22 | 1.5891 times |
| Fri 07 March 2025 | 77.62 (-2.49%) | 79.73 | 76.28 - 80.02 | 1.6872 times |
| Fri 28 February 2025 | 79.60 (0.21%) | 79.76 | 78.47 - 79.96 | 0.5953 times |
| Fri 21 February 2025 | 79.43 (-1.26%) | 80.58 | 79.35 - 81.11 | 0.6241 times |
| Fri 14 February 2025 | 80.44 (0.45%) | 80.57 | 79.40 - 80.79 | 0.6744 times |
| Fri 07 February 2025 | 80.08 (-0.4%) | 79.17 | 78.96 - 80.76 | 1.6157 times |
| Fri 31 January 2025 | 80.40 (-0.57%) | 79.97 | 79.88 - 81.22 | 1.2514 times |
| Fri 24 January 2025 | 80.86 (1.35%) | 80.30 | 80.26 - 81.10 | 0.9004 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 76.21 and 78
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.01 (1.28%) | 75.94 | 75.40 - 77.19 | 0.0639 times |
| Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.4441 times |
| Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 1.0102 times |
| Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 2.1261 times |
| Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 1.1841 times |
| Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 0.9496 times |
| Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.6201 times |
| Mon 30 September 2024 | 77.48 (1.87%) | 75.50 | 72.89 - 77.76 | 0.86 times |
| Fri 30 August 2024 | 76.06 (2.59%) | 74.19 | 69.74 - 76.13 | 0.9119 times |
| Wed 31 July 2024 | 74.14 (4.19%) | 71.38 | 70.61 - 74.65 | 0.83 times |
| Fri 28 June 2024 | 71.16 (-0.1%) | 71.39 | 70.32 - 71.99 | 0.4353 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.58 |
| 35 day DMA | 78 |
| 50 day DMA | 78.73 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.26 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.36 | 76.41 |
| 12 day EMA | 76.67 | 76.61 | 76.67 |
| 20 day EMA | 76.98 | 76.98 | 77.05 |
| 35 day EMA | 77.63 | 77.67 | 77.75 |
| 50 day EMA | 78.48 | 78.54 | 78.63 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.58 | 76.67 |
| 12 day SMA | 76.68 | 76.46 | 76.37 |
| 20 day SMA | 76.58 | 76.67 | 76.84 |
| 35 day SMA | 78 | 78.09 | 78.21 |
| 50 day SMA | 78.73 | 78.79 | 78.85 |
| 100 day SMA | 79.06 | 79.07 | 79.08 |
| 150 day SMA | 78.26 | 78.25 | 78.23 |
| 200 day SMA | 76.75 | 76.72 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.