Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 85.64 and 86.19
| Daily Target 1 | 85.52 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.073333333333 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 86.62 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.99 (0.96%) | 86.05 | 85.84 - 86.39 | 0.5867 times | Fri 13 March 2026 | 85.17 (-0.02%) | 85.52 | 85.07 - 86.18 | 1.4142 times | Thu 12 March 2026 | 85.19 (-1.82%) | 86.06 | 85.17 - 86.43 | 0.7658 times | Wed 11 March 2026 | 86.77 (-0.33%) | 86.99 | 86.35 - 87.15 | 0.3987 times | Tue 10 March 2026 | 87.06 (-0.8%) | 87.80 | 86.89 - 88.12 | 0.6441 times | Mon 09 March 2026 | 87.76 (0.38%) | 86.49 | 85.58 - 87.79 | 0.756 times | Fri 06 March 2026 | 87.43 (-1.24%) | 87.59 | 86.80 - 87.75 | 0.777 times | Thu 05 March 2026 | 88.53 (-0.76%) | 88.83 | 87.98 - 89.37 | 0.8622 times | Wed 04 March 2026 | 89.21 (0.52%) | 89.14 | 88.54 - 89.45 | 1.2675 times | Tue 03 March 2026 | 88.75 (-1.22%) | 88.19 | 87.14 - 89.21 | 2.528 times | Mon 02 March 2026 | 89.85 (0.11%) | 88.89 | 88.89 - 90.11 | 1.6647 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 85.64 and 86.19
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.99 (0.96%) | 86.05 | 85.84 - 86.39 | 0.1187 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.8048 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.4361 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.6411 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.9844 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1712 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.1821 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.1003 times | Fri 30 January 2026 | 87.33 (-0.72%) | 88.11 | 86.71 - 88.55 | 0.7801 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 0.7812 times | Fri 16 January 2026 | 88.51 (0.6%) | 87.68 | 87.67 - 88.94 | 0.9275 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 83.01 and 88.05
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 87.056666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.99 (-4.19%) | 88.89 | 85.07 - 90.11 | 0.6109 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5739 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8972 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.91 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7287 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7298 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.809 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5262 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5967 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6175 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.9028 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.17 |
| 35 day DMA | 88.12 |
| 50 day DMA | 88.05 |
| 100 day DMA | 86.43 |
| 150 day DMA | 85.74 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.2 | 86.72 |
| 12 day EMA | 87.09 | 87.29 | 87.67 |
| 20 day EMA | 87.56 | 87.72 | 87.99 |
| 35 day EMA | 87.75 | 87.85 | 88.01 |
| 50 day EMA | 87.66 | 87.73 | 87.83 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.39 | 86.84 |
| 12 day SMA | 87.62 | 87.94 | 88.29 |
| 20 day SMA | 88.17 | 88.3 | 88.47 |
| 35 day SMA | 88.12 | 88.19 | 88.27 |
| 50 day SMA | 88.05 | 88.05 | 88.05 |
| 100 day SMA | 86.43 | 86.42 | 86.41 |
| 150 day SMA | 85.74 | 85.71 | 85.69 |
| 200 day SMA | 84.67 | 84.64 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.