SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 23.78 and 23.97

Daily Target 123.63
Daily Target 223.73
Daily Target 323.823333333333
Daily Target 423.92
Daily Target 524.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (-0.75%) 23.78 23.73 - 23.92 0.5853 times
Wed 14 January 2026 24.00 (-0.37%) 24.22 23.85 - 24.36 2.3609 times
Tue 13 January 2026 24.09 (1.22%) 24.00 23.99 - 24.16 0.7362 times
Mon 12 January 2026 23.80 (1.02%) 23.69 23.67 - 23.88 1.144 times
Fri 09 January 2026 23.56 (-0.08%) 23.49 23.49 - 23.77 0.7481 times
Thu 08 January 2026 23.58 (1.55%) 23.29 23.24 - 23.59 0.4503 times
Wed 07 January 2026 23.22 (-0.6%) 23.32 23.15 - 23.32 0.9139 times
Tue 06 January 2026 23.36 (-0.55%) 23.63 23.34 - 23.63 0.3411 times
Mon 05 January 2026 23.49 (1.82%) 23.30 23.30 - 23.51 0.7222 times
Fri 02 January 2026 23.07 (0%) 23.01 22.93 - 23.09 1.9979 times
Wed 31 December 2025 23.07 (-0.99%) 23.27 23.03 - 23.29 0.5762 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.75 and 24.44

Weekly Target 123.26
Weekly Target 223.54
Weekly Target 323.95
Weekly Target 424.23
Weekly Target 524.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (1.1%) 23.69 23.67 - 24.36 0.6989 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.4599 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.8876 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6882 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.3105 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.8935 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.2393 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.9887 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.701 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.1323 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.8633 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 23.38 and 24.81

Monthly Target 122.27
Monthly Target 223.05
Monthly Target 323.703333333333
Monthly Target 424.48
Monthly Target 525.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (3.25%) 23.01 22.93 - 24.36 0.3834 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2523 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2405 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.3204 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0128 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5161 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7314 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2268 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7401 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5762 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8667 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.53
20 day DMA 23.34
35 day DMA 23.25
50 day DMA 23.22
100 day DMA 23.05
150 day DMA 22.87
200 day DMA 22.49

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8223.73
12 day EMA23.6223.5823.5
20 day EMA23.4823.4423.38
35 day EMA23.3423.3123.27
50 day EMA23.2823.2623.23

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8123.65
12 day SMA23.5323.4823.41
20 day SMA23.3423.2823.21
35 day SMA23.2523.2223.18
50 day SMA23.2223.2123.19
100 day SMA23.0523.0423.02
150 day SMA22.8722.8522.84
200 day SMA22.4922.4822.48
Back to top | Use Dark Theme