SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 21.29 and 21.42

Daily Target 121.24
Daily Target 221.33
Daily Target 321.373333333333
Daily Target 421.46
Daily Target 521.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 21.41 (0.85%) 21.42 21.29 - 21.42 0.6764 times
Wed 20 November 2024 21.23 (0.14%) 21.28 21.18 - 21.29 0.8433 times
Tue 19 November 2024 21.20 (0.33%) 21.21 21.07 - 21.26 1.9152 times
Mon 18 November 2024 21.13 (2.08%) 20.91 20.89 - 21.17 1.1498 times
Fri 15 November 2024 20.70 (-0.53%) 20.84 20.67 - 20.91 0.6456 times
Thu 14 November 2024 20.81 (0.05%) 21.02 20.76 - 21.02 0.7724 times
Wed 13 November 2024 20.80 (-0.14%) 20.77 20.63 - 20.92 1.0108 times
Tue 12 November 2024 20.83 (-0.29%) 21.00 20.83 - 21.03 0.9137 times
Mon 11 November 2024 20.89 (-1.56%) 20.94 20.84 - 20.97 1.1859 times
Fri 08 November 2024 21.22 (-1.53%) 21.39 21.17 - 21.39 0.8869 times
Thu 07 November 2024 21.55 (0.7%) 21.40 21.32 - 21.64 0.5612 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 21.15 and 21.68

Weekly Target 120.71
Weekly Target 221.06
Weekly Target 321.24
Weekly Target 421.59
Weekly Target 521.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 21.41 (3.43%) 20.91 20.89 - 21.42 0.5643 times
Fri 15 November 2024 20.70 (-2.45%) 20.94 20.63 - 21.03 0.5573 times
Fri 08 November 2024 21.22 (0.71%) 21.38 21.12 - 21.64 0.7474 times
Fri 01 November 2024 21.07 (-2.09%) 20.81 20.71 - 21.39 2.3723 times
Fri 25 October 2024 21.52 (2.53%) 21.15 21.05 - 21.53 0.7446 times
Fri 18 October 2024 20.99 (-4.76%) 21.75 20.89 - 21.83 0.6205 times
Fri 11 October 2024 22.04 (0.23%) 22.07 21.32 - 22.36 0.6551 times
Fri 04 October 2024 21.99 (4.42%) 20.95 20.88 - 22.13 1.5515 times
Fri 27 September 2024 21.06 (0.14%) 21.10 20.80 - 21.38 1.1042 times
Fri 20 September 2024 21.03 (2.94%) 20.58 20.51 - 21.06 1.0827 times
Fri 13 September 2024 20.43 (1.69%) 20.05 19.73 - 20.61 0.8161 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21.02 and 22.03

Monthly Target 120.22
Monthly Target 220.81
Monthly Target 321.226666666667
Monthly Target 421.82
Monthly Target 522.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 21.41 (0.52%) 21.36 20.63 - 21.64 0.3198 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.8266 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.656 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.3702 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.249 times
Fri 28 June 2024 22.15 (0.91%) 21.89 21.23 - 22.45 1.35 times
Fri 31 May 2024 21.95 (-1.44%) 22.07 21.73 - 22.68 0.8073 times
Tue 30 April 2024 22.27 (0.95%) 22.12 22.07 - 23.08 1.5476 times
Thu 28 March 2024 22.06 (4.45%) 21.29 21.06 - 22.13 1.0767 times
Thu 29 February 2024 21.12 (0.86%) 20.99 20.25 - 21.28 0.7969 times
Wed 31 January 2024 20.94 (4.39%) 20.19 19.74 - 21.26 1.4055 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.1
20 day DMA 21.14
35 day DMA 21.32
50 day DMA 21.24
100 day DMA 21.21
150 day DMA 21.52
200 day DMA 21.6

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.121.03
12 day EMA21.1421.0921.06
20 day EMA21.1521.1221.11
35 day EMA21.1421.1221.11
50 day EMA21.1321.1221.12

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0120.93
12 day SMA21.121.1121.13
20 day SMA21.1421.1421.15
35 day SMA21.3221.3321.34
50 day SMA21.2421.2221.19
100 day SMA21.2121.2321.24
150 day SMA21.5221.5321.54
200 day SMA21.621.621.6
Back to top | Use Dark Theme