SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 32.77 and 33.44

Daily Target 132.61
Daily Target 232.92
Daily Target 333.276666666667
Daily Target 433.59
Daily Target 533.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (-0.54%) 33.63 32.96 - 33.63 0.6074 times
Thu 21 May 2026 33.42 (-1.07%) 34.26 33.11 - 34.30 1.0521 times
Wed 20 May 2026 33.78 (-2.85%) 34.61 33.48 - 34.61 0.8847 times
Tue 19 May 2026 34.77 (1.08%) 34.57 34.48 - 34.99 0.4365 times
Mon 18 May 2026 34.40 (0.61%) 34.15 34.10 - 34.94 1.0655 times
Fri 15 May 2026 34.19 (0.62%) 33.94 33.92 - 34.25 0.6486 times
Thu 14 May 2026 33.98 (-0.44%) 34.03 33.69 - 34.03 0.5832 times
Wed 13 May 2026 34.13 (-0.81%) 34.34 34.02 - 34.52 0.6448 times
Tue 12 May 2026 34.41 (2.17%) 34.34 34.12 - 34.43 0.7636 times
Mon 11 May 2026 33.68 (2.65%) 33.34 33.30 - 33.87 3.3136 times
Fri 08 May 2026 32.81 (-0.24%) 32.67 32.66 - 33.02 1.106 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 32.09 and 34.12

Weekly Target 131.7
Weekly Target 232.47
Weekly Target 333.73
Weekly Target 434.5
Weekly Target 535.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (-2.78%) 34.15 32.96 - 34.99 0.6196 times
Fri 15 May 2026 34.19 (4.21%) 33.34 33.30 - 34.52 0.9117 times
Fri 08 May 2026 32.81 (-0.09%) 33.03 31.86 - 33.15 1.0983 times
Wed 06 May 2026 32.84 (-3.1%) 34.10 32.70 - 34.74 0.6368 times
Fri 01 May 2026 33.89 (4.02%) 32.79 32.79 - 34.62 0.5913 times
Fri 24 April 2026 32.58 (7.35%) 30.73 30.67 - 33.00 0.8554 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 1.74 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.2107 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.2092 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 1.1269 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.9808 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.99 and 34.12

Monthly Target 130.23
Monthly Target 231.74
Monthly Target 333.363333333333
Monthly Target 434.87
Monthly Target 536.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (-3.34%) 34.01 31.86 - 34.99 1.1116 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6052 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.1782 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8905 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7476 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8326 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8267 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.791 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.6734 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.3432 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.4863 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.81
20 day DMA 33.82
35 day DMA 32.91
50 day DMA 32.51
100 day DMA 28.95
150 day DMA 27
200 day DMA 25.93

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.9134.15
12 day EMA33.7433.8333.91
20 day EMA33.5333.5633.57
35 day EMA33.0533.0433.02
50 day EMA32.4232.3932.35

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9234.1134.22
12 day SMA33.8133.7833.73
20 day SMA33.8233.833.76
35 day SMA32.9132.9232.92
50 day SMA32.5132.4732.4
100 day SMA28.9528.8528.75
150 day SMA2726.9326.86
200 day SMA25.9325.8725.81
Back to top | Use Dark Theme