SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 21.99 and 22.2
Daily Target 1 | 21.82 |
Daily Target 2 | 21.94 |
Daily Target 3 | 22.03 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.24 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (1.05%) | 21.91 | 21.91 - 22.12 | 0.8133 times | Wed 27 March 2024 | 21.83 (0.09%) | 21.71 | 21.70 - 21.83 | 1.0187 times | Tue 26 March 2024 | 21.81 (-0.77%) | 22.02 | 21.79 - 22.02 | 0.4702 times | Mon 25 March 2024 | 21.98 (0.83%) | 21.89 | 21.88 - 22.09 | 1.381 times | Fri 22 March 2024 | 21.80 (-0.37%) | 21.90 | 21.77 - 21.90 | 1.7855 times | Thu 21 March 2024 | 21.88 (-0.23%) | 21.92 | 21.75 - 21.92 | 0.9443 times | Wed 20 March 2024 | 21.93 (-0.77%) | 21.87 | 21.77 - 21.95 | 0.9051 times | Tue 19 March 2024 | 22.10 (0%) | 22.07 | 22.04 - 22.13 | 0.8181 times | Mon 18 March 2024 | 22.10 (1.33%) | 21.93 | 21.90 - 22.12 | 1.2514 times | Fri 15 March 2024 | 21.81 (0.41%) | 21.70 | 21.66 - 21.82 | 0.6124 times | Thu 14 March 2024 | 21.72 (0.51%) | 21.67 | 21.65 - 21.79 | 1.2304 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 21.88 and 22.3
Weekly Target 1 | 21.54 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 21.96 |
Weekly Target 4 | 22.22 |
Weekly Target 5 | 22.38 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (1.19%) | 21.89 | 21.70 - 22.12 | 0.6035 times | Fri 22 March 2024 | 21.80 (-0.05%) | 21.93 | 21.75 - 22.13 | 0.9347 times | Fri 15 March 2024 | 21.81 (2.93%) | 21.14 | 21.06 - 21.82 | 0.8103 times | Fri 08 March 2024 | 21.19 (-0.75%) | 21.45 | 21.07 - 21.47 | 1.0767 times | Fri 01 March 2024 | 21.35 (2.35%) | 20.83 | 20.81 - 21.48 | 2.3281 times | Fri 23 February 2024 | 20.86 (-1.18%) | 21.10 | 20.81 - 21.20 | 0.6077 times | Fri 16 February 2024 | 21.11 (0.19%) | 21.08 | 20.84 - 21.20 | 0.7223 times | Fri 09 February 2024 | 21.07 (3.44%) | 20.39 | 20.25 - 21.19 | 1.0811 times | Fri 02 February 2024 | 20.37 (-4.14%) | 21.12 | 20.34 - 21.22 | 0.8251 times | Fri 26 January 2024 | 21.25 (4.42%) | 20.33 | 20.31 - 21.26 | 1.0104 times | Fri 19 January 2024 | 20.35 (0.3%) | 20.35 | 19.96 - 20.53 | 0.6722 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 21.56 and 22.63
Monthly Target 1 | 20.68 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 21.75 |
Monthly Target 4 | 22.44 |
Monthly Target 5 | 22.82 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (4.45%) | 21.29 | 21.06 - 22.13 | 0.7385 times | Thu 29 February 2024 | 21.12 (0.86%) | 20.99 | 20.25 - 21.28 | 0.5466 times | Wed 31 January 2024 | 20.94 (4.39%) | 20.19 | 19.74 - 21.26 | 0.964 times | Fri 29 December 2023 | 20.06 (-3%) | 20.70 | 19.41 - 20.90 | 1.7647 times | Thu 30 November 2023 | 20.68 (-4.39%) | 21.86 | 20.35 - 21.94 | 1.3893 times | Tue 31 October 2023 | 21.63 (-3.91%) | 22.53 | 21.13 - 22.69 | 1.3025 times | Fri 29 September 2023 | 22.51 (3.73%) | 21.93 | 21.88 - 22.95 | 1.2326 times | Thu 31 August 2023 | 21.70 (0.46%) | 21.48 | 20.91 - 21.84 | 1.1337 times | Mon 31 July 2023 | 21.60 (10.83%) | 19.52 | 19.41 - 21.60 | 0.3041 times | Fri 30 June 2023 | 19.49 (4.39%) | 18.71 | 18.71 - 20.19 | 0.624 times | Wed 31 May 2023 | 18.67 (-6.23%) | 19.78 | 18.65 - 19.87 | 0.8629 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP GSG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 21.89 |
20 day DMA | 21.64 |
35 day DMA | 21.39 |
50 day DMA | 21.19 |
100 day DMA | 20.79 |
150 day DMA | 21.24 |
200 day DMA | 21.11 |
EMA (exponential moving average) of S P GSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 21.86 | 21.87 |
12 day EMA | 21.81 | 21.77 | 21.76 |
20 day EMA | 21.68 | 21.64 | 21.62 |
35 day EMA | 21.45 | 21.41 | 21.38 |
50 day EMA | 21.19 | 21.15 | 21.12 |
SMA (simple moving average) of S P GSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 21.86 | 21.88 |
12 day SMA | 21.89 | 21.82 | 21.78 |
20 day SMA | 21.64 | 21.59 | 21.55 |
35 day SMA | 21.39 | 21.35 | 21.32 |
50 day SMA | 21.19 | 21.15 | 21.12 |
100 day SMA | 20.79 | 20.79 | 20.79 |
150 day SMA | 21.24 | 21.23 | 21.23 |
200 day SMA | 21.11 | 21.1 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.