SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.82 and 23.03

Daily Target 122.64
Daily Target 222.78
Daily Target 322.85
Daily Target 422.99
Daily Target 523.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 22.92 (0.66%) 22.71 22.71 - 22.92 0.5622 times
Tue 01 April 2025 22.77 (0%) 22.80 22.73 - 22.85 5.1046 times
Mon 31 March 2025 22.77 (1.7%) 22.56 22.46 - 22.78 0.5529 times
Fri 28 March 2025 22.39 (-0.22%) 22.51 22.35 - 22.51 0.7774 times
Wed 26 March 2025 22.44 (0%) 22.48 22.44 - 22.57 0.4586 times
Mon 24 March 2025 22.44 (0.63%) 22.39 22.34 - 22.47 0.5944 times
Fri 21 March 2025 22.30 (-0.45%) 22.35 22.29 - 22.37 0.4008 times
Thu 20 March 2025 22.40 (0.4%) 22.55 22.17 - 22.55 0.3543 times
Wed 19 March 2025 22.31 (0.77%) 22.18 22.17 - 22.33 0.5134 times
Tue 18 March 2025 22.14 (-0.45%) 22.34 22.13 - 22.36 0.6815 times
Mon 17 March 2025 22.24 (0.77%) 22.18 22.17 - 22.28 0.5898 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.69 and 23.15

Weekly Target 122.31
Weekly Target 222.61
Weekly Target 322.766666666667
Weekly Target 423.07
Weekly Target 523.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 22.92 (2.37%) 22.56 22.46 - 22.92 1.8922 times
Fri 28 March 2025 22.39 (0.4%) 22.39 22.34 - 22.57 0.5568 times
Fri 21 March 2025 22.30 (1.04%) 22.18 22.13 - 22.55 0.7727 times
Fri 14 March 2025 22.07 (0.05%) 22.09 21.86 - 22.14 1.097 times
Fri 07 March 2025 22.06 (-0.59%) 22.22 21.68 - 22.26 1.1423 times
Fri 28 February 2025 22.19 (-2.25%) 22.68 22.12 - 22.71 0.7353 times
Fri 21 February 2025 22.70 (0%) 22.88 22.69 - 23.20 0.5747 times
Fri 14 February 2025 22.70 (0.89%) 22.70 22.60 - 22.99 0.7089 times
Fri 07 February 2025 22.50 (-0.09%) 22.62 22.29 - 22.76 1.8874 times
Fri 31 January 2025 22.52 (-1.18%) 22.61 22.33 - 22.67 0.6326 times
Fri 24 January 2025 22.79 (-1.13%) 22.85 22.70 - 22.94 0.5017 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.82 and 23.03

Monthly Target 122.64
Monthly Target 222.78
Monthly Target 322.85
Monthly Target 422.99
Monthly Target 523.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 22.92 (0.66%) 22.80 22.71 - 22.92 0.6176 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.3387 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.3993 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 1.0951 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.453 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.4519 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.936 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.7428 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.5515 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.4143 times
Fri 28 June 2024 22.15 (0.91%) 21.89 21.23 - 22.45 1.5287 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.43
20 day DMA 22.25
35 day DMA 22.42
50 day DMA 22.49
100 day DMA 22.02
150 day DMA 21.71
200 day DMA 21.72

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.622.51
12 day EMA22.5122.4322.37
20 day EMA22.4322.3822.34
35 day EMA22.4522.4222.4
50 day EMA22.5522.5422.53

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5622.47
12 day SMA22.4322.3522.29
20 day SMA22.2522.222.17
35 day SMA22.4222.4122.4
50 day SMA22.4922.4922.5
100 day SMA22.022221.99
150 day SMA21.7121.721.68
200 day SMA21.7221.7121.71
Back to top | Use Dark Theme