SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 30.23 and 30.82

Daily Target 130.1
Daily Target 230.35
Daily Target 330.693333333333
Daily Target 430.94
Daily Target 531.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 30.59 (-1.7%) 30.91 30.45 - 31.04 0.5875 times
Fri 13 March 2026 31.12 (0.1%) 30.69 30.60 - 31.27 0.5556 times
Thu 12 March 2026 31.09 (4.01%) 30.94 30.62 - 31.19 1.2987 times
Wed 11 March 2026 29.89 (1.67%) 29.70 28.96 - 29.91 0.5202 times
Tue 10 March 2026 29.40 (1.31%) 29.56 27.86 - 29.61 1.7121 times
Mon 09 March 2026 29.02 (-2.65%) 31.64 28.25 - 32.88 3.2856 times
Fri 06 March 2026 29.81 (5.3%) 29.50 29.46 - 30.14 0.5677 times
Thu 05 March 2026 28.31 (2.24%) 28.03 28.02 - 28.69 0.4221 times
Wed 04 March 2026 27.69 (1.35%) 27.47 27.37 - 27.74 0.2237 times
Tue 03 March 2026 27.32 (1.41%) 27.91 26.87 - 27.91 0.8268 times
Mon 02 March 2026 26.94 (3.78%) 27.03 26.56 - 27.14 1.4259 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 30.23 and 30.82

Weekly Target 130.1
Weekly Target 230.35
Weekly Target 330.693333333333
Weekly Target 430.94
Weekly Target 531.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 30.59 (-1.7%) 30.91 30.45 - 31.04 0.2566 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 3.2201 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.5139 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.3242 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.4704 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0401 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.2728 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 2.1353 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 1.544 times
Fri 23 January 2026 24.77 (4.03%) 24.09 24.04 - 24.78 0.2225 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.4756 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 28.58 and 34.9

Monthly Target 123.69
Monthly Target 227.14
Monthly Target 330.01
Monthly Target 433.46
Monthly Target 536.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 30.59 (17.84%) 27.03 26.56 - 32.88 1.7621 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 1.145 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.9612 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.0705 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.0629 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.0171 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.8658 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4412 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.6253 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.0488 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.6327 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 30.42
12 day DMA 28.93
20 day DMA 27.52
35 day DMA 26.46
50 day DMA 25.7
100 day DMA 24.41
150 day DMA 23.85
200 day DMA 23.48

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.2329.79
12 day EMA29.1428.8828.47
20 day EMA28.1327.8727.53
35 day EMA26.9626.7526.49
50 day EMA25.9825.7925.57

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.129.84
12 day SMA28.9328.5128.06
20 day SMA27.5227.2226.9
35 day SMA26.4626.326.12
50 day SMA25.725.5525.39
100 day SMA24.4124.3324.24
150 day SMA23.8523.7923.73
200 day SMA23.4823.4323.38
Back to top | Use Dark Theme