SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 33.23 and 33.72

Daily Target 132.84
Daily Target 233.13
Daily Target 333.333333333333
Daily Target 433.62
Daily Target 533.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 33.41 (1.21%) 33.09 33.05 - 33.54 3.3374 times
Wed 26 August 2026 33.01 (0.58%) 32.72 32.68 - 33.25 2.7165 times
Tue 25 August 2026 32.82 (-1.82%) 32.93 32.82 - 33.16 1.3931 times
Mon 24 August 2026 33.43 (-1.27%) 33.86 33.40 - 33.86 0.3525 times
Fri 21 August 2026 33.86 (0.62%) 33.87 33.76 - 34.01 0.4966 times
Thu 20 August 2026 33.65 (1.08%) 33.62 33.50 - 33.73 0.4801 times
Wed 19 August 2026 33.29 (0.7%) 33.27 33.23 - 33.52 0.4032 times
Tue 18 August 2026 33.06 (-0.12%) 32.10 32.10 - 33.24 0.2847 times
Mon 17 August 2026 33.10 (1.94%) 32.77 32.64 - 33.12 0.3405 times
Fri 14 August 2026 32.47 (0.81%) 32.16 32.12 - 32.53 0.1954 times
Thu 13 August 2026 32.21 (-1.26%) 32.28 32.05 - 32.46 0.4967 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 32.46 and 33.64

Weekly Target 132.14
Weekly Target 232.77
Weekly Target 333.316666666667
Weekly Target 433.95
Weekly Target 534.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 33.41 (-1.33%) 33.86 32.68 - 33.86 2.0158 times
Fri 21 August 2026 33.86 (4.28%) 32.77 32.10 - 34.01 0.5182 times
Fri 14 August 2026 32.47 (4.41%) 31.81 31.81 - 32.67 0.6228 times
Fri 07 August 2026 31.10 (-2.93%) 31.15 30.34 - 31.39 1.2433 times
Fri 31 July 2026 32.04 (-2.26%) 31.91 30.90 - 32.26 1.1568 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.27 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.8683 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.8777 times
Fri 10 July 2026 29.47 (3.88%) 28.54 28.53 - 30.23 1.0453 times
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 1.3817 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 1.1104 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 31.88 and 35.55

Monthly Target 128.92
Monthly Target 231.16
Monthly Target 332.586666666667
Monthly Target 434.83
Monthly Target 536.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 33.41 (4.28%) 31.15 30.34 - 34.01 0.5155 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.5927 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.7753 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2218 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.563 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.121 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8671 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7279 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8107 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.805 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7702 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.08
20 day DMA 32.41
35 day DMA 32.14
50 day DMA 31.18
100 day DMA 31.82
150 day DMA 30.56
200 day DMA 28.76

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.1433.21
12 day EMA32.9932.9132.89
20 day EMA32.6332.5532.5
35 day EMA31.9331.8431.77
50 day EMA31.3131.2231.15

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.3533.41
12 day SMA33.083332.95
20 day SMA32.4132.3432.29
35 day SMA32.1432.0231.93
50 day SMA31.1831.131.03
100 day SMA31.8231.831.8
150 day SMA30.5630.5130.45
200 day SMA28.7628.7128.67
Back to top | Use Dark Theme