SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 21.99 and 22.2

Daily Target 121.82
Daily Target 221.94
Daily Target 322.03
Daily Target 422.15
Daily Target 522.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (1.05%) 21.91 21.91 - 22.12 0.8133 times
Wed 27 March 2024 21.83 (0.09%) 21.71 21.70 - 21.83 1.0187 times
Tue 26 March 2024 21.81 (-0.77%) 22.02 21.79 - 22.02 0.4702 times
Mon 25 March 2024 21.98 (0.83%) 21.89 21.88 - 22.09 1.381 times
Fri 22 March 2024 21.80 (-0.37%) 21.90 21.77 - 21.90 1.7855 times
Thu 21 March 2024 21.88 (-0.23%) 21.92 21.75 - 21.92 0.9443 times
Wed 20 March 2024 21.93 (-0.77%) 21.87 21.77 - 21.95 0.9051 times
Tue 19 March 2024 22.10 (0%) 22.07 22.04 - 22.13 0.8181 times
Mon 18 March 2024 22.10 (1.33%) 21.93 21.90 - 22.12 1.2514 times
Fri 15 March 2024 21.81 (0.41%) 21.70 21.66 - 21.82 0.6124 times
Thu 14 March 2024 21.72 (0.51%) 21.67 21.65 - 21.79 1.2304 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 21.88 and 22.3

Weekly Target 121.54
Weekly Target 221.8
Weekly Target 321.96
Weekly Target 422.22
Weekly Target 522.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (1.19%) 21.89 21.70 - 22.12 0.6035 times
Fri 22 March 2024 21.80 (-0.05%) 21.93 21.75 - 22.13 0.9347 times
Fri 15 March 2024 21.81 (2.93%) 21.14 21.06 - 21.82 0.8103 times
Fri 08 March 2024 21.19 (-0.75%) 21.45 21.07 - 21.47 1.0767 times
Fri 01 March 2024 21.35 (2.35%) 20.83 20.81 - 21.48 2.3281 times
Fri 23 February 2024 20.86 (-1.18%) 21.10 20.81 - 21.20 0.6077 times
Fri 16 February 2024 21.11 (0.19%) 21.08 20.84 - 21.20 0.7223 times
Fri 09 February 2024 21.07 (3.44%) 20.39 20.25 - 21.19 1.0811 times
Fri 02 February 2024 20.37 (-4.14%) 21.12 20.34 - 21.22 0.8251 times
Fri 26 January 2024 21.25 (4.42%) 20.33 20.31 - 21.26 1.0104 times
Fri 19 January 2024 20.35 (0.3%) 20.35 19.96 - 20.53 0.6722 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21.56 and 22.63

Monthly Target 120.68
Monthly Target 221.37
Monthly Target 321.75
Monthly Target 422.44
Monthly Target 522.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (4.45%) 21.29 21.06 - 22.13 0.7385 times
Thu 29 February 2024 21.12 (0.86%) 20.99 20.25 - 21.28 0.5466 times
Wed 31 January 2024 20.94 (4.39%) 20.19 19.74 - 21.26 0.964 times
Fri 29 December 2023 20.06 (-3%) 20.70 19.41 - 20.90 1.7647 times
Thu 30 November 2023 20.68 (-4.39%) 21.86 20.35 - 21.94 1.3893 times
Tue 31 October 2023 21.63 (-3.91%) 22.53 21.13 - 22.69 1.3025 times
Fri 29 September 2023 22.51 (3.73%) 21.93 21.88 - 22.95 1.2326 times
Thu 31 August 2023 21.70 (0.46%) 21.48 20.91 - 21.84 1.1337 times
Mon 31 July 2023 21.60 (10.83%) 19.52 19.41 - 21.60 0.3041 times
Fri 30 June 2023 19.49 (4.39%) 18.71 18.71 - 20.19 0.624 times
Wed 31 May 2023 18.67 (-6.23%) 19.78 18.65 - 19.87 0.8629 times

 monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.89
20 day DMA 21.64
35 day DMA 21.39
50 day DMA 21.19
100 day DMA 20.79
150 day DMA 21.24
200 day DMA 21.11

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8621.87
12 day EMA21.8121.7721.76
20 day EMA21.6821.6421.62
35 day EMA21.4521.4121.38
50 day EMA21.1921.1521.12

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8621.88
12 day SMA21.8921.8221.78
20 day SMA21.6421.5921.55
35 day SMA21.3921.3521.32
50 day SMA21.1921.1521.12
100 day SMA20.7920.7920.79
150 day SMA21.2421.2321.23
200 day SMA21.1121.121.09
Back to top | Use Dark Theme