Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 54.1 and 54.33
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.273333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.25 (0%) | 54.40 | 54.17 - 54.40 | 0.0568 times | Tue 16 April 2024 | 54.25 (-0.97%) | 54.42 | 54.25 - 54.42 | 0.0142 times | Mon 15 April 2024 | 54.78 (-0.27%) | 54.78 | 54.78 - 54.78 | 0.002 times | Fri 12 April 2024 | 54.93 (-1.63%) | 55.81 | 54.92 - 55.81 | 0.0345 times | Thu 11 April 2024 | 55.84 (0.27%) | 55.32 | 55.32 - 55.87 | 0.069 times | Wed 10 April 2024 | 55.69 (-1.42%) | 55.69 | 55.59 - 55.69 | 9.8113 times | Tue 09 April 2024 | 56.49 (-0.04%) | 56.49 | 56.49 - 56.49 | 0.002 times | Mon 08 April 2024 | 56.51 (0.52%) | 56.51 | 56.51 - 56.51 | 0 times | Fri 05 April 2024 | 56.22 (0.27%) | 56.23 | 56.22 - 56.23 | 0.0061 times | Thu 04 April 2024 | 56.07 (-1.01%) | 56.85 | 56.07 - 56.85 | 0.0041 times | Wed 03 April 2024 | 56.64 (0.94%) | 56.17 | 56.13 - 56.70 | 0.4951 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 53.91 and 54.52
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.25 (-1.24%) | 54.78 | 54.17 - 54.78 | 0.0244 times | Fri 12 April 2024 | 54.93 (-2.29%) | 56.51 | 54.92 - 56.51 | 3.3141 times | Fri 05 April 2024 | 56.22 (-0.99%) | 56.74 | 56.00 - 56.85 | 0.1716 times | Thu 28 March 2024 | 56.78 (0.19%) | 56.58 | 56.52 - 57.03 | 2.0134 times | Fri 22 March 2024 | 56.67 (0.68%) | 56.34 | 56.33 - 57.03 | 0.0041 times | Fri 15 March 2024 | 56.29 (-0.74%) | 56.19 | 56.19 - 56.76 | 0.0264 times | Fri 08 March 2024 | 56.71 (1.65%) | 55.52 | 55.52 - 56.85 | 0.9114 times | Fri 01 March 2024 | 55.79 (0.89%) | 55.32 | 55.00 - 55.89 | 0.1038 times | Fri 23 February 2024 | 55.30 (1.71%) | 54.58 | 54.58 - 55.42 | 1.8385 times | Fri 16 February 2024 | 54.37 (1.1%) | 53.85 | 53.09 - 54.37 | 1.5923 times | Fri 09 February 2024 | 53.78 (0.32%) | 53.33 | 53.33 - 53.78 | 0.0054 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 52.87 and 55.55
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.25 (-4.46%) | 56.74 | 54.17 - 56.85 | 0.5356 times | Thu 28 March 2024 | 56.78 (2.83%) | 55.34 | 55.34 - 57.03 | 0.4659 times | Thu 29 February 2024 | 55.22 (3.23%) | 53.91 | 53.09 - 55.43 | 0.5257 times | Wed 31 January 2024 | 53.49 (-0.45%) | 53.49 | 51.98 - 53.88 | 0.4275 times | Fri 29 December 2023 | 53.73 (4.82%) | 51.16 | 51.09 - 53.91 | 2.018 times | Thu 30 November 2023 | 51.26 (8.26%) | 47.64 | 47.40 - 51.35 | 1.7752 times | Tue 31 October 2023 | 47.35 (-3.09%) | 48.10 | 46.55 - 49.42 | 2.0565 times | Fri 29 September 2023 | 48.86 (-3.89%) | 50.79 | 48.63 - 50.92 | 0.9225 times | Thu 31 August 2023 | 50.84 (-3.68%) | 52.46 | 49.56 - 52.53 | 1.1174 times | Mon 31 July 2023 | 52.78 (2.41%) | 51.45 | 49.98 - 52.91 | 0.1556 times | Fri 30 June 2023 | 51.54 (3.22%) | 50.79 | 50.48 - 53.08 | 0.3539 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.65 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.57 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.01 | 55.39 |
| 12 day EMA | 55.39 | 55.6 | 55.85 |
| 20 day EMA | 55.67 | 55.82 | 55.99 |
| 35 day EMA | 55.58 | 55.66 | 55.74 |
| 50 day EMA | 55.33 | 55.37 | 55.42 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.1 | 55.55 |
| 12 day SMA | 55.65 | 55.84 | 56.05 |
| 20 day SMA | 56.1 | 56.2 | 56.31 |
| 35 day SMA | 56.12 | 56.15 | 56.18 |
| 50 day SMA | 55.57 | 55.56 | 55.54 |
| 100 day SMA | 54.2 | 54.17 | 54.13 |
| 150 day SMA | 52.45 | 52.43 | 52.4 |
| 200 day SMA | 52.13 | 52.11 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.