Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 58.26 and 58.56
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.41 (0.43%) | 58.17 | 58.11 - 58.41 | 0.0888 times |
| Tue 01 April 2025 | 58.16 (-0.05%) | 58.03 | 58.01 - 58.42 | 0.7377 times |
| Mon 31 March 2025 | 58.19 (-0.8%) | 58.11 | 58.00 - 58.29 | 5.6831 times |
| Fri 28 March 2025 | 58.66 (-0.69%) | 58.58 | 58.49 - 58.73 | 2.6571 times |
| Wed 26 March 2025 | 59.07 (-1.09%) | 59.47 | 59.07 - 59.52 | 0.0342 times |
| Mon 24 March 2025 | 59.72 (0.02%) | 59.70 | 59.70 - 59.72 | 0.0205 times |
| Fri 21 March 2025 | 59.71 (-0.81%) | 59.66 | 59.66 - 59.71 | 0.0205 times |
| Thu 20 March 2025 | 60.20 (-0.71%) | 60.08 | 60.05 - 60.20 | 0.2186 times |
| Wed 19 March 2025 | 60.63 (0.41%) | 60.41 | 60.41 - 60.63 | 0.0342 times |
| Tue 18 March 2025 | 60.38 (-0.18%) | 60.22 | 60.19 - 60.38 | 0.5055 times |
| Mon 17 March 2025 | 60.49 (1.37%) | 60.49 | 60.49 - 60.49 | 0.0068 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 58.21 and 58.63
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.41 (-0.43%) | 58.11 | 58.00 - 58.42 | 1.4126 times |
| Fri 28 March 2025 | 58.66 (-1.76%) | 59.70 | 58.49 - 59.72 | 0.5885 times |
| Fri 21 March 2025 | 59.71 (0.07%) | 60.49 | 59.66 - 60.63 | 0.1705 times |
| Fri 14 March 2025 | 59.67 (-1.14%) | 59.19 | 58.46 - 59.70 | 2.7837 times |
| Fri 07 March 2025 | 60.36 (3.46%) | 59.45 | 58.20 - 60.36 | 0.6424 times |
| Fri 28 February 2025 | 58.34 (0.02%) | 58.39 | 57.83 - 58.83 | 2.3375 times |
| Fri 21 February 2025 | 58.33 (-0.39%) | 58.90 | 58.32 - 59.01 | 0.0711 times |
| Fri 14 February 2025 | 58.56 (2.79%) | 57.27 | 57.22 - 58.62 | 0.335 times |
| Fri 07 February 2025 | 56.97 (0.32%) | 55.71 | 55.71 - 57.52 | 0.0578 times |
| Fri 31 January 2025 | 56.79 (0.14%) | 56.76 | 56.56 - 57.44 | 1.6009 times |
| Fri 24 January 2025 | 56.71 (3.02%) | 56.07 | 55.96 - 56.76 | 2.8119 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 58.21 and 58.62
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.41 (0.38%) | 58.03 | 58.01 - 58.42 | 0.0227 times |
| Mon 31 March 2025 | 58.19 (-0.26%) | 59.45 | 58.00 - 60.63 | 0.6859 times |
| Fri 28 February 2025 | 58.34 (2.73%) | 55.71 | 55.71 - 59.01 | 0.3546 times |
| Fri 31 January 2025 | 56.79 (4.91%) | 53.97 | 53.35 - 57.44 | 1.6146 times |
| Tue 31 December 2024 | 54.13 (-1.67%) | 57.18 | 53.72 - 57.18 | 1.8976 times |
| Tue 26 November 2024 | 55.05 (-1.99%) | 56.58 | 54.52 - 56.93 | 3.8129 times |
| Thu 31 October 2024 | 56.17 (-5.36%) | 58.93 | 55.82 - 59.06 | 0.0822 times |
| Mon 30 September 2024 | 59.35 (0.07%) | 58.19 | 56.87 - 60.00 | 0.6624 times |
| Fri 30 August 2024 | 59.31 (3.4%) | 55.80 | 53.33 - 59.31 | 0.5562 times |
| Wed 31 July 2024 | 57.36 (2.52%) | 55.96 | 55.89 - 58.27 | 0.3109 times |
| Fri 28 June 2024 | 55.95 (-2.75%) | 57.53 | 55.75 - 58.25 | 1.5893 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.73 |
| 150 day DMA | 57.25 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.68 | 58.94 |
| 12 day EMA | 59 | 59.11 | 59.28 |
| 20 day EMA | 59.03 | 59.09 | 59.19 |
| 35 day EMA | 58.57 | 58.58 | 58.61 |
| 50 day EMA | 57.96 | 57.94 | 57.93 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.76 | 59.07 |
| 12 day SMA | 59.44 | 59.47 | 59.54 |
| 20 day SMA | 59.41 | 59.43 | 59.44 |
| 35 day SMA | 58.97 | 58.93 | 58.91 |
| 50 day SMA | 58.25 | 58.18 | 58.12 |
| 100 day SMA | 56.73 | 56.72 | 56.7 |
| 150 day SMA | 57.25 | 57.24 | 57.24 |
| 200 day SMA | 57.04 | 57.04 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.