Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 31.12 and 32.72
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.11 (0.03%) | 33.33 | 31.73 - 33.33 | 1.3472 times |
| Mon 07 April 2025 | 32.10 (-2.67%) | 31.89 | 31.75 - 33.24 | 1.6201 times |
| Fri 04 April 2025 | 32.98 (-6.28%) | 33.91 | 32.94 - 33.96 | 1.6631 times |
| Thu 03 April 2025 | 35.19 (-1.81%) | 35.57 | 35.14 - 35.66 | 0.805 times |
| Wed 02 April 2025 | 35.84 (0.28%) | 35.44 | 35.44 - 35.90 | 0.678 times |
| Tue 01 April 2025 | 35.74 (0.25%) | 35.70 | 35.50 - 35.85 | 0.417 times |
| Mon 31 March 2025 | 35.65 (-0.92%) | 35.44 | 35.28 - 35.71 | 1.6396 times |
| Fri 28 March 2025 | 35.98 (-0.77%) | 36.17 | 35.87 - 36.17 | 0.5263 times |
| Wed 26 March 2025 | 36.26 (-0.82%) | 36.50 | 36.16 - 36.57 | 0.594 times |
| Mon 24 March 2025 | 36.56 (0%) | 36.58 | 36.47 - 36.67 | 0.7098 times |
| Fri 21 March 2025 | 36.56 (-0.6%) | 36.50 | 36.43 - 36.60 | 0.3142 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 31.92 and 33.52
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.11 (-2.64%) | 31.89 | 31.73 - 33.33 | 0.829 times |
| Fri 04 April 2025 | 32.98 (-8.34%) | 35.44 | 32.94 - 35.90 | 1.4535 times |
| Fri 28 March 2025 | 35.98 (-1.59%) | 36.58 | 35.87 - 36.67 | 0.5113 times |
| Fri 21 March 2025 | 36.56 (0.08%) | 36.59 | 36.43 - 37.16 | 2.1722 times |
| Fri 14 March 2025 | 36.53 (-1.03%) | 36.30 | 35.70 - 36.53 | 0.9694 times |
| Fri 07 March 2025 | 36.91 (3.45%) | 36.22 | 35.37 - 36.96 | 1.0207 times |
| Fri 28 February 2025 | 35.68 (0.17%) | 35.78 | 35.35 - 36.26 | 0.809 times |
| Fri 21 February 2025 | 35.62 (-0.59%) | 36.00 | 35.56 - 36.11 | 0.7266 times |
| Fri 14 February 2025 | 35.83 (2.52%) | 35.11 | 35.07 - 36.02 | 0.5675 times |
| Fri 07 February 2025 | 34.95 (0.69%) | 34.14 | 34.00 - 35.28 | 0.9408 times |
| Fri 31 January 2025 | 34.71 (-0.06%) | 34.62 | 34.54 - 35.22 | 0.7913 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 29.84 and 34.01
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.11 (-9.93%) | 35.70 | 31.73 - 35.90 | 0.5913 times |
| Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.6632 times |
| Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.9866 times |
| Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.3713 times |
| Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.903 times |
| Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.1503 times |
| Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.9508 times |
| Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.6339 times |
| Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.8382 times |
| Wed 31 July 2024 | 34.66 (3%) | 33.81 | 33.58 - 35.11 | 0.9114 times |
| Fri 28 June 2024 | 33.65 (-3.5%) | 35.00 | 33.47 - 35.13 | 0.8628 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.89 | 34.79 |
| 12 day EMA | 34.56 | 35.01 | 35.54 |
| 20 day EMA | 35.1 | 35.41 | 35.76 |
| 35 day EMA | 35.29 | 35.48 | 35.68 |
| 50 day EMA | 35.24 | 35.37 | 35.5 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 34.37 | 35.08 |
| 12 day SMA | 35.15 | 35.56 | 35.96 |
| 20 day SMA | 35.66 | 35.9 | 36.13 |
| 35 day SMA | 35.81 | 35.91 | 36.01 |
| 50 day SMA | 35.56 | 35.61 | 35.65 |
| 100 day SMA | 34.75 | 34.77 | 34.8 |
| 150 day SMA | 34.99 | 35.01 | 35.03 |
| 200 day SMA | 34.78 | 34.79 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.