Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 40.67 and 40.84
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.75 (-0.12%) | 40.61 | 40.59 - 40.76 | 0.8606 times |
| Wed 13 August 2025 | 40.80 (0.59%) | 40.72 | 40.69 - 40.80 | 0.7512 times |
| Tue 12 August 2025 | 40.56 (1.2%) | 40.23 | 40.21 - 40.56 | 0.9014 times |
| Mon 11 August 2025 | 40.08 (-0.42%) | 40.15 | 40.05 - 40.18 | 1.0284 times |
| Fri 08 August 2025 | 40.25 (0.47%) | 40.20 | 40.14 - 40.32 | 0.6258 times |
| Thu 07 August 2025 | 40.06 (0.83%) | 40.16 | 39.89 - 40.20 | 1.0507 times |
| Wed 06 August 2025 | 39.73 (0.66%) | 39.64 | 39.61 - 39.76 | 0.7691 times |
| Tue 05 August 2025 | 39.47 (1.44%) | 39.49 | 39.34 - 39.54 | 0.9291 times |
| Fri 01 August 2025 | 38.91 (-0.28%) | 38.90 | 38.69 - 38.98 | 1.3819 times |
| Thu 31 July 2025 | 39.02 (-0.79%) | 39.22 | 38.93 - 39.25 | 1.7017 times |
| Wed 30 July 2025 | 39.33 (-0.83%) | 39.54 | 39.22 - 39.64 | 1.7499 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 40.4 and 41.15
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.75 (1.24%) | 40.15 | 40.05 - 40.80 | 0.6787 times |
| Fri 08 August 2025 | 40.25 (3.44%) | 39.49 | 39.34 - 40.32 | 0.6467 times |
| Fri 01 August 2025 | 38.91 (-3.43%) | 39.92 | 38.69 - 39.92 | 1.2517 times |
| Fri 25 July 2025 | 40.29 (2.6%) | 39.50 | 39.42 - 40.61 | 1.0157 times |
| Fri 18 July 2025 | 39.27 (-0.71%) | 39.41 | 39.05 - 39.64 | 1.5468 times |
| Fri 11 July 2025 | 39.55 (-0.5%) | 39.51 | 39.25 - 39.93 | 0.7562 times |
| Thu 03 July 2025 | 39.75 (0.45%) | 39.54 | 39.42 - 39.80 | 1.0294 times |
| Fri 27 June 2025 | 39.57 (1.85%) | 38.54 | 38.53 - 39.72 | 1.0931 times |
| Fri 20 June 2025 | 38.85 (-1.4%) | 39.40 | 38.82 - 39.44 | 0.6807 times |
| Fri 13 June 2025 | 39.40 (-0.43%) | 39.50 | 39.32 - 39.93 | 1.3011 times |
| Fri 06 June 2025 | 39.57 (1.02%) | 39.28 | 39.12 - 39.63 | 1.2646 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 39.72 and 41.83
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.75 (4.43%) | 38.90 | 38.69 - 40.80 | 0.3432 times |
| Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 1.0499 times |
| Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 1.038 times |
| Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.9214 times |
| Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.3056 times |
| Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.4626 times |
| Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.8676 times |
| Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.2059 times |
| Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.7941 times |
| Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.0116 times |
| Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.8361 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.62 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.19 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.36 | 40.14 |
| 12 day EMA | 40.15 | 40.04 | 39.9 |
| 20 day EMA | 39.96 | 39.88 | 39.78 |
| 35 day EMA | 39.79 | 39.73 | 39.67 |
| 50 day EMA | 39.66 | 39.62 | 39.57 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.35 | 40.14 |
| 12 day SMA | 39.89 | 39.8 | 39.76 |
| 20 day SMA | 39.88 | 39.81 | 39.72 |
| 35 day SMA | 39.72 | 39.67 | 39.62 |
| 50 day SMA | 39.62 | 39.59 | 39.55 |
| 100 day SMA | 38.15 | 38.11 | 38.07 |
| 150 day SMA | 37.19 | 37.14 | 37.09 |
| 200 day SMA | 36.44 | 36.41 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.