Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 41.44 and 41.97
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.76 (-0.81%) | 41.98 | 41.65 - 42.18 | 0.8416 times | Thu 26 March 2026 | 42.10 (-1.98%) | 42.43 | 42.07 - 42.78 | 0.8327 times | Wed 25 March 2026 | 42.95 (1.11%) | 43.03 | 42.69 - 43.09 | 1.003 times | Tue 24 March 2026 | 42.48 (-0.59%) | 42.14 | 42.13 - 42.74 | 0.831 times | Mon 23 March 2026 | 42.73 (2.4%) | 42.53 | 42.34 - 43.21 | 0.8935 times | Fri 20 March 2026 | 41.73 (-2.89%) | 42.82 | 41.54 - 42.82 | 1.2093 times | Thu 19 March 2026 | 42.97 (-1.87%) | 42.37 | 42.36 - 43.20 | 0.6103 times | Tue 17 March 2026 | 43.79 (0.41%) | 43.93 | 43.72 - 44.02 | 0.9484 times | Mon 16 March 2026 | 43.61 (1.8%) | 43.42 | 43.36 - 43.71 | 2.2114 times | Fri 13 March 2026 | 42.84 (-1.11%) | 43.45 | 42.80 - 43.63 | 0.6188 times | Thu 12 March 2026 | 43.32 (-1.55%) | 43.58 | 43.21 - 43.65 | 0.6136 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 40.93 and 42.49
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.1575 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.3093 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.3094 times | Fri 06 March 2026 | 43.80 (-6.11%) | 45.59 | 43.24 - 45.98 | 1.2651 times | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.6938 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.6872 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2459 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.3584 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 1.0013 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 0.9721 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.0738 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 39.43 and 43.87
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.76 (-10.48%) | 45.59 | 41.54 - 45.98 | 1.2263 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 0.9697 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.3721 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8472 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.5745 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.8678 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.5818 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8228 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.8738 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.8639 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.7669 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.56 | 42.79 |
| 12 day EMA | 42.89 | 43.09 | 43.27 |
| 20 day EMA | 43.42 | 43.6 | 43.76 |
| 35 day EMA | 43.87 | 43.99 | 44.1 |
| 50 day EMA | 44.37 | 44.48 | 44.58 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.4 | 42.57 |
| 12 day SMA | 42.86 | 43.06 | 43.22 |
| 20 day SMA | 43.62 | 43.87 | 44.11 |
| 35 day SMA | 44.73 | 44.81 | 44.9 |
| 50 day SMA | 44.67 | 44.72 | 44.75 |
| 100 day SMA | 43.49 | 43.48 | 43.48 |
| 150 day SMA | 42.7 | 42.69 | 42.68 |
| 200 day SMA | 41.96 | 41.95 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.