Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 47.9 and 48.13
| Daily Target 1 | 47.83 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.11 (-0.25%) | 48.15 | 47.92 - 48.15 | 0.7217 times | Wed 26 August 2026 | 48.23 (-0.47%) | 48.40 | 48.19 - 48.47 | 0.8627 times | Tue 25 August 2026 | 48.46 (0.73%) | 48.32 | 48.22 - 48.49 | 0.7533 times | Mon 24 August 2026 | 48.11 (-0.08%) | 48.06 | 48.01 - 48.16 | 0.8063 times | Fri 21 August 2026 | 48.15 (0.67%) | 48.12 | 48.01 - 48.21 | 2.5221 times | Thu 20 August 2026 | 47.83 (-0.31%) | 47.79 | 47.71 - 48.00 | 0.8917 times | Wed 19 August 2026 | 47.98 (0.61%) | 48.02 | 47.85 - 48.12 | 0.9472 times | Tue 18 August 2026 | 47.69 (-1.02%) | 47.93 | 47.69 - 48.04 | 0.7058 times | Mon 17 August 2026 | 48.18 (-0.23%) | 48.24 | 48.12 - 48.36 | 1.023 times | Fri 14 August 2026 | 48.29 (0.08%) | 48.32 | 48.21 - 48.38 | 0.7663 times | Thu 13 August 2026 | 48.25 (0.21%) | 48.14 | 48.13 - 48.32 | 0.6059 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 48.02 and 48.59
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.11 (-0.08%) | 48.06 | 47.92 - 48.49 | 0.6398 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.2393 times | Fri 14 August 2026 | 48.29 (0.06%) | 48.10 | 47.95 - 48.38 | 1.4295 times | Fri 07 August 2026 | 48.26 (2.64%) | 47.06 | 47.06 - 48.30 | 0.7975 times | Fri 31 July 2026 | 47.02 (2.33%) | 46.32 | 46.00 - 47.34 | 1.3145 times | Fri 24 July 2026 | 45.95 (0%) | 45.92 | 45.87 - 46.18 | 0.1381 times | Fri 24 July 2026 | 45.95 (-0.11%) | 45.95 | 45.57 - 46.43 | 0.7785 times | Fri 17 July 2026 | 46.00 (-0.07%) | 45.95 | 45.64 - 46.47 | 1.1258 times | Fri 10 July 2026 | 46.03 (0.2%) | 46.23 | 45.08 - 46.39 | 1.0459 times | Thu 02 July 2026 | 45.94 (1.57%) | 45.36 | 45.15 - 46.29 | 1.4912 times | Fri 26 June 2026 | 45.23 (-2.33%) | 46.30 | 44.90 - 46.53 | 0.9229 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 47.59 and 49.02
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.11 (2.32%) | 47.06 | 47.06 - 48.49 | 0.7483 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 0.9831 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.1198 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7186 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9407 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4493 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.041 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.473 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9095 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6167 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9316 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.2 | 48.18 |
| 12 day EMA | 48.05 | 48.04 | 48 |
| 20 day EMA | 47.81 | 47.78 | 47.73 |
| 35 day EMA | 47.36 | 47.32 | 47.27 |
| 50 day EMA | 46.86 | 46.81 | 46.75 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.16 | 48.11 |
| 12 day SMA | 48.12 | 48.11 | 48.1 |
| 20 day SMA | 47.96 | 47.92 | 47.82 |
| 35 day SMA | 47.18 | 47.13 | 47.06 |
| 50 day SMA | 46.76 | 46.72 | 46.69 |
| 100 day SMA | 46.14 | 46.11 | 46.06 |
| 150 day SMA | 45.63 | 45.6 | 45.58 |
| 200 day SMA | 44.89 | 44.86 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.