Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 46.94 and 46.98
| Daily Target 1 | 46.91 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 46.99 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (-0.04%) | 46.96 | 46.92 - 46.96 | 7.4286 times | Wed 20 November 2024 | 46.98 (-0.09%) | 46.98 | 46.98 - 46.98 | 0.2857 times | Tue 19 November 2024 | 47.02 (0.11%) | 47.01 | 47.01 - 47.02 | 0.2857 times | Mon 18 November 2024 | 46.97 (0.02%) | 46.97 | 46.97 - 46.97 | 0.2857 times | Fri 15 November 2024 | 46.96 (0.11%) | 46.96 | 46.96 - 46.96 | 0.2857 times | Thu 14 November 2024 | 46.91 (-0.13%) | 46.91 | 46.91 - 46.91 | 0.2857 times | Wed 13 November 2024 | 46.97 (0.06%) | 46.97 | 46.97 - 46.97 | 0.2857 times | Tue 12 November 2024 | 46.94 (-0.21%) | 46.94 | 46.94 - 46.94 | 0.2857 times | Mon 11 November 2024 | 47.04 (-0.06%) | 47.04 | 47.04 - 47.04 | 0.2857 times | Fri 08 November 2024 | 47.07 (-0.06%) | 47.11 | 47.07 - 47.11 | 0.2857 times | Thu 07 November 2024 | 47.10 (0.36%) | 47.05 | 47.03 - 47.12 | 12.2857 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 46.89 and 46.99
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (0%) | 46.97 | 46.92 - 47.02 | 1.4796 times | Fri 15 November 2024 | 46.96 (-0.23%) | 47.04 | 46.91 - 47.04 | 0.2551 times | Fri 08 November 2024 | 47.07 (0.38%) | 46.99 | 46.92 - 47.12 | 4.6939 times | Fri 01 November 2024 | 46.89 (-0.66%) | 47.17 | 46.89 - 47.20 | 0.3571 times | Fri 25 October 2024 | 47.20 (-0.38%) | 47.25 | 47.18 - 47.25 | 0.2551 times | Fri 18 October 2024 | 47.38 (0.06%) | 47.29 | 47.29 - 47.41 | 0.2551 times | Fri 11 October 2024 | 47.35 (0.02%) | 47.27 | 47.27 - 47.35 | 0.7143 times | Fri 04 October 2024 | 47.34 (-0.98%) | 47.74 | 47.34 - 47.74 | 0.2551 times | Fri 27 September 2024 | 47.81 (0.06%) | 47.76 | 47.72 - 47.83 | 0.2551 times | Fri 20 September 2024 | 47.78 (0.17%) | 47.75 | 47.70 - 47.78 | 1.4796 times | Fri 13 September 2024 | 47.70 (0.29%) | 47.56 | 47.56 - 47.70 | 0.4592 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 46.93 and 47.16
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (-0.32%) | 46.89 | 46.89 - 47.12 | 1.6713 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.4474 times | Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 1.0659 times | Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 0.9343 times | Wed 31 July 2024 | 47.10 (1.16%) | 46.37 | 46.36 - 47.10 | 0.4585 times | Fri 28 June 2024 | 46.56 (0.13%) | 46.41 | 46.35 - 46.63 | 0.6448 times | Fri 31 May 2024 | 46.50 (0.58%) | 46.15 | 46.15 - 46.55 | 1.7117 times | Tue 30 April 2024 | 46.23 (-1.03%) | 46.43 | 46.10 - 46.51 | 0.4474 times | Thu 28 March 2024 | 46.71 (0.37%) | 46.50 | 46.46 - 46.79 | 1.9608 times | Thu 29 February 2024 | 46.54 (-0.83%) | 46.89 | 46.44 - 46.89 | 0.658 times | Wed 31 January 2024 | 46.93 (0.32%) | 46.65 | 46.55 - 46.99 | 1.0528 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.99 | 46.99 |
| 12 day EMA | 47 | 47.01 | 47.01 |
| 20 day EMA | 47.05 | 47.06 | 47.07 |
| 35 day EMA | 47.18 | 47.19 | 47.2 |
| 50 day EMA | 47.31 | 47.32 | 47.33 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.97 | 46.97 |
| 12 day SMA | 46.99 | 46.99 | 46.99 |
| 20 day SMA | 47.03 | 47.04 | 47.05 |
| 35 day SMA | 47.15 | 47.16 | 47.18 |
| 50 day SMA | 47.32 | 47.33 | 47.34 |
| 100 day SMA | 47.24 | 47.23 | 47.23 |
| 150 day SMA | 46.98 | 46.97 | 46.97 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.