GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.27 and 47.32

Daily Target 147.22
Daily Target 247.26
Daily Target 347.273333333333
Daily Target 447.31
Daily Target 547.32

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (0.08%) 47.24 47.24 - 47.29 1.4507 times
Thu 21 May 2026 47.25 (-0.02%) 47.23 47.23 - 47.25 0.0817 times
Wed 20 May 2026 47.26 (0.19%) 47.13 47.13 - 47.28 1.9208 times
Tue 19 May 2026 47.17 (-0.34%) 47.14 47.10 - 47.37 4.8692 times
Mon 18 May 2026 47.33 (0%) 47.19 47.19 - 47.19 0 times
Fri 15 May 2026 47.33 (0%) 47.18 47.18 - 47.18 0 times
Thu 14 May 2026 47.33 (0.02%) 47.32 47.32 - 47.38 1.603 times
Wed 13 May 2026 47.32 (0%) 47.29 47.29 - 47.32 0.0747 times
Tue 12 May 2026 47.32 (0%) 47.29 47.29 - 47.29 0 times
Mon 11 May 2026 47.32 (-0.17%) 47.35 47.35 - 47.35 0 times
Fri 08 May 2026 47.40 (0.17%) 47.40 47.39 - 47.40 0.0747 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.2 and 47.47

Weekly Target 146.98
Weekly Target 247.14
Weekly Target 347.253333333333
Weekly Target 447.41
Weekly Target 547.52

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (-0.08%) 47.19 47.10 - 47.37 5.6507 times
Fri 15 May 2026 47.33 (-0.15%) 47.35 47.18 - 47.38 1.1392 times
Fri 08 May 2026 47.40 (0%) 47.40 47.32 - 47.42 0.1691 times
Wed 06 May 2026 47.40 (0.08%) 47.30 47.22 - 47.40 0.3451 times
Fri 01 May 2026 47.36 (-0.4%) 47.51 47.36 - 47.51 0.2779 times
Fri 24 April 2026 47.55 (-0.08%) 47.57 47.50 - 47.70 1.268 times
Fri 17 April 2026 47.59 (0.34%) 47.43 47.43 - 47.59 0.2722 times
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1439 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.1014 times
Fri 27 March 2026 47.18 (-0.13%) 47.33 47.13 - 47.33 0.6325 times
Fri 20 March 2026 47.24 (-0.11%) 47.38 46.99 - 47.44 2.0702 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.04 and 47.36

Monthly Target 146.95
Monthly Target 247.12
Monthly Target 347.27
Monthly Target 447.44
Monthly Target 547.59

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (-0.36%) 47.36 47.10 - 47.42 2.1473 times
Thu 30 April 2026 47.46 (0.13%) 47.26 47.24 - 47.70 0.5953 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 1.0665 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.6184 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.978 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.2317 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1814 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.5846 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.8579 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.7389 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 3.3645 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.3
20 day DMA 47.32
35 day DMA 47.4
50 day DMA 47.36
100 day DMA 47.55
150 day DMA 47.61
200 day DMA 47.65

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2647.27
12 day EMA47.347.347.31
20 day EMA47.3347.3347.34
35 day EMA47.3547.3547.36
50 day EMA47.3747.3747.38

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2747.28
12 day SMA47.347.347.31
20 day SMA47.3247.3447.35
35 day SMA47.447.447.4
50 day SMA47.3647.3647.37
100 day SMA47.5547.5547.56
150 day SMA47.6147.6247.62
200 day SMA47.6547.6547.65
Back to top | Use Dark Theme