Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.16 and 47.16
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.16 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.16 (-0.02%) | 47.16 | 47.16 - 47.16 | 0.1667 times |
| Tue 01 April 2025 | 47.17 (-0.3%) | 47.17 | 47.17 - 47.17 | 0.1667 times |
| Mon 31 March 2025 | 47.31 (0.02%) | 47.31 | 47.31 - 47.31 | 0.1667 times |
| Fri 28 March 2025 | 47.30 (0.25%) | 47.30 | 47.30 - 47.30 | 0.1667 times |
| Wed 26 March 2025 | 47.18 (0.04%) | 47.18 | 47.18 - 47.18 | 0.1667 times |
| Mon 24 March 2025 | 47.16 (-0.17%) | 47.17 | 47.16 - 47.17 | 3.5 times |
| Fri 21 March 2025 | 47.24 (0.06%) | 47.24 | 47.24 - 47.24 | 1.6667 times |
| Thu 20 March 2025 | 47.21 (0.02%) | 47.23 | 47.21 - 47.23 | 0.3333 times |
| Wed 19 March 2025 | 47.20 (0.23%) | 47.20 | 47.20 - 47.20 | 3.5 times |
| Tue 18 March 2025 | 47.09 (0.11%) | 47.09 | 47.09 - 47.09 | 0.1667 times |
| Mon 17 March 2025 | 47.04 (0%) | 47.04 | 47.04 - 47.04 | 0.1667 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.09 and 47.24
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.16 (-0.3%) | 47.31 | 47.16 - 47.31 | 0.1251 times |
| Fri 28 March 2025 | 47.30 (0.13%) | 47.17 | 47.16 - 47.30 | 0.9591 times |
| Fri 21 March 2025 | 47.24 (0.43%) | 47.04 | 47.04 - 47.24 | 1.4594 times |
| Fri 14 March 2025 | 47.04 (-0.08%) | 47.16 | 46.97 - 47.16 | 0.5421 times |
| Fri 07 March 2025 | 47.08 (-0.49%) | 47.15 | 47.08 - 47.20 | 0.618 times |
| Fri 28 February 2025 | 47.31 (0.47%) | 47.09 | 47.09 - 47.31 | 2.5853 times |
| Fri 21 February 2025 | 47.09 (0.21%) | 46.95 | 46.95 - 47.09 | 0.5421 times |
| Fri 14 February 2025 | 46.99 (0.28%) | 46.91 | 46.81 - 47.02 | 0.2502 times |
| Fri 07 February 2025 | 46.86 (-0.38%) | 46.84 | 46.84 - 46.96 | 1.0008 times |
| Fri 31 January 2025 | 47.04 (0.23%) | 47.04 | 46.99 - 47.04 | 1.9181 times |
| Fri 24 January 2025 | 46.93 (0.15%) | 46.90 | 46.87 - 46.93 | 0.1668 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.16 and 47.17
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.16 (-0.32%) | 47.17 | 47.16 - 47.17 | 0.0284 times |
| Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 1.2328 times |
| Fri 28 February 2025 | 47.31 (0.57%) | 46.84 | 46.81 - 47.31 | 1.4909 times |
| Fri 31 January 2025 | 47.04 (0.53%) | 46.78 | 46.62 - 47.04 | 1.1237 times |
| Tue 31 December 2024 | 46.79 (-0.62%) | 47.19 | 46.79 - 47.19 | 1.1282 times |
| Tue 26 November 2024 | 47.08 (-0.06%) | 46.89 | 46.89 - 47.12 | 1.8601 times |
| Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.4828 times |
| Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 1.1502 times |
| Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 1.0082 times |
| Wed 31 July 2024 | 47.10 (1.16%) | 46.37 | 46.36 - 47.10 | 0.4947 times |
| Fri 28 June 2024 | 46.56 (0.13%) | 46.41 | 46.35 - 46.63 | 0.6958 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.22 | 47.24 |
| 12 day EMA | 47.18 | 47.18 | 47.18 |
| 20 day EMA | 47.16 | 47.16 | 47.16 |
| 35 day EMA | 47.09 | 47.09 | 47.08 |
| 50 day EMA | 47.05 | 47.05 | 47.04 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.22 | 47.24 |
| 12 day SMA | 47.18 | 47.17 | 47.15 |
| 20 day SMA | 47.14 | 47.14 | 47.15 |
| 35 day SMA | 47.1 | 47.09 | 47.09 |
| 50 day SMA | 47.05 | 47.05 | 47.04 |
| 100 day SMA | 47 | 47 | 47 |
| 150 day SMA | 47.16 | 47.16 | 47.16 |
| 200 day SMA | 47.08 | 47.07 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.