login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 46.25 and 46.25

Daily Target 1	46.25
Daily Target 2	46.25
Daily Target 3	46.25
Daily Target 4	46.25
Daily Target 5	46.25

Daily price and volume Gs Access

Date	Closing	Open	Range	Volume
Wed 24 April 2024	46.25 (-0.09%)	46.25	46.25 - 46.25	0.5556 times
Tue 23 April 2024	46.29 (0.15%)	46.29	46.29 - 46.29	0.5556 times
Mon 22 April 2024	46.22 (0.09%)	46.22	46.22 - 46.22	0.5556 times
Fri 19 April 2024	46.18 (0.07%)	46.18	46.18 - 46.18	0.5556 times
Thu 18 April 2024	46.15 (-0.06%)	46.13	46.13 - 46.15	3.8889 times
Wed 17 April 2024	46.18 (0.17%)	46.18	46.18 - 46.18	0.5556 times
Tue 16 April 2024	46.10 (-0.11%)	46.10	46.10 - 46.10	0.5556 times
Mon 15 April 2024	46.15 (-0.28%)	46.15	46.15 - 46.15	0.5556 times
Fri 12 April 2024	46.28 (0.11%)	46.27	46.27 - 46.28	1.6667 times
Thu 11 April 2024	46.23 (0.06%)	46.22	46.22 - 46.23	0.5556 times
Wed 10 April 2024	46.20 (-0.58%)	46.24	46.20 - 46.24	0.5556 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 46.24 and 46.31

Weekly Target 1	46.18
Weekly Target 2	46.22
Weekly Target 3	46.253333333333
Weekly Target 4	46.29
Weekly Target 5	46.32

Weekly price and volumes for Gs Access

Date	Closing	Open	Range	Volume
Wed 24 April 2024	46.25 (0.15%)	46.22	46.22 - 46.29	0.1604 times
Fri 19 April 2024	46.18 (-0.22%)	46.15	46.10 - 46.18	0.5882 times
Fri 12 April 2024	46.28 (-0.37%)	46.40	46.20 - 46.47	0.4278 times
Fri 05 April 2024	46.45 (-0.56%)	46.43	46.43 - 46.51	0.4278 times
Thu 28 March 2024	46.71 (0.04%)	46.66	46.64 - 46.73	0.2139 times
Fri 22 March 2024	46.69 (0.45%)	46.47	46.47 - 46.69	0.2674 times
Fri 15 March 2024	46.48 (-0.47%)	46.67	46.48 - 46.67	0.3743 times
Fri 08 March 2024	46.70 (0.41%)	46.46	46.46 - 46.79	3.4225 times
Fri 01 March 2024	46.51 (-0.13%)	46.51	46.50 - 46.54	3.9037 times
Fri 23 February 2024	46.57 (0.09%)	46.62	46.56 - 46.62	0.2139 times
Fri 16 February 2024	46.53 (-0.21%)	46.67	46.44 - 46.67	1.3904 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 45.97 and 46.38

Monthly Target 1	45.88
Monthly Target 2	46.06
Monthly Target 3	46.286666666667
Monthly Target 4	46.47
Monthly Target 5	46.7

Monthly price and volumes Gs Access

Date	Closing	Open	Range	Volume
Wed 24 April 2024	46.25 (-0.98%)	46.43	46.10 - 46.51	0.131 times
Thu 28 March 2024	46.71 (0.37%)	46.50	46.46 - 46.79	0.6505 times
Thu 29 February 2024	46.54 (-0.83%)	46.89	46.44 - 46.89	0.2183 times
Wed 31 January 2024	46.93 (0.32%)	46.65	46.55 - 46.99	0.3492 times
Fri 29 December 2023	46.78 (1.01%)	46.30	46.21 - 46.95	0.6897 times
Thu 30 November 2023	46.31 (1.98%)	45.37	45.37 - 46.36	0.2276 times
Tue 31 October 2023	45.41 (-0.37%)	45.35	44.90 - 45.58	5.11 times
Fri 29 September 2023	45.58 (-0.98%)	45.82	45.49 - 45.82	0.5326 times
Thu 31 August 2023	46.03 (-0.26%)	45.91	45.69 - 46.06	1.9645 times
Mon 31 July 2023	46.15 (0.28%)	45.82	45.65 - 46.19	0.1266 times
Fri 30 June 2023	46.02 (-0.48%)	46.16	45.87 - 46.16	0.3798 times

monthly chart GsAccess

Indicator Analysis of GsAccess

Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period	DMA value
5 day DMA	46.22
12 day DMA	46.23
20 day DMA	46.34
35 day DMA	46.45
50 day DMA	46.48
100 day DMA	46.58
150 day DMA	46.26
200 day DMA	46.17

EMA (exponential moving average) of Gs Access GSIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.23	46.22	46.19
12 day EMA	46.26	46.26	46.25
20 day EMA	46.31	46.32	46.32
35 day EMA	46.38	46.39	46.4
50 day EMA	46.47	46.48	46.49

SMA (simple moving average) of Gs Access GSIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.22	46.2	46.17
12 day SMA	46.23	46.24	46.25
20 day SMA	46.34	46.36	46.38
35 day SMA	46.45	46.46	46.46
50 day SMA	46.48	46.49	46.49
100 day SMA	46.58	46.58	46.58
150 day SMA	46.26	46.26	46.25
200 day SMA	46.17	46.17	46.16

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme