Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 48.74 and 49.07
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.796666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.88 (2.09%) | 48.59 | 48.59 - 48.92 | 0.7327 times | Fri 13 March 2026 | 47.88 (-1.01%) | 48.56 | 47.88 - 48.56 | 1.1025 times | Thu 12 March 2026 | 48.37 (-1.59%) | 48.65 | 48.21 - 48.71 | 0.527 times | Wed 11 March 2026 | 49.15 (-1.07%) | 48.99 | 48.99 - 49.32 | 0.4295 times | Tue 10 March 2026 | 49.68 (1.04%) | 49.70 | 49.40 - 50.15 | 2.0181 times | Mon 09 March 2026 | 49.17 (0.99%) | 48.13 | 47.71 - 49.17 | 1.1892 times | Fri 06 March 2026 | 48.69 (-1.5%) | 48.49 | 48.45 - 48.96 | 0.8261 times | Thu 05 March 2026 | 49.43 (-3.17%) | 49.80 | 49.03 - 50.01 | 0.7455 times | Wed 04 March 2026 | 51.05 (2.16%) | 50.43 | 50.42 - 51.05 | 0.8355 times | Tue 03 March 2026 | 49.97 (-3.72%) | 48.85 | 48.35 - 50.17 | 1.5939 times | Mon 02 March 2026 | 51.90 (-2.44%) | 51.60 | 51.54 - 52.12 | 1.1954 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 48.74 and 49.07
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.88 (2.09%) | 48.59 | 48.59 - 48.92 | 0.2422 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.7407 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.7176 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.7983 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.9853 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1912 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 1.1047 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 1.1313 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 1.0796 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 1.0092 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 3.6018 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 46.09 and 50.5
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.88 (-8.12%) | 51.60 | 47.71 - 52.12 | 0.6372 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7251 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.7197 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5713 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4299 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.718 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6658 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6321 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.2238 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.6771 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5847 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.78 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.37 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.73 | 49.16 |
| 12 day EMA | 49.66 | 49.8 | 50.15 |
| 20 day EMA | 50.24 | 50.38 | 50.64 |
| 35 day EMA | 50.19 | 50.27 | 50.41 |
| 50 day EMA | 49.98 | 50.02 | 50.11 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.85 | 49.01 |
| 12 day SMA | 49.78 | 50.15 | 50.61 |
| 20 day SMA | 51.03 | 51.29 | 51.59 |
| 35 day SMA | 51.19 | 51.19 | 51.21 |
| 50 day SMA | 50.45 | 50.41 | 50.38 |
| 100 day SMA | 48.53 | 48.51 | 48.49 |
| 150 day SMA | 47.37 | 47.34 | 47.31 |
| 200 day SMA | 45.89 | 45.86 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.