Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 33.65 and 35.14
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.39 (0.47%) | 35.66 | 34.39 - 35.88 | 1.1705 times |
| Mon 07 April 2025 | 34.23 (-0.09%) | 33.56 | 33.56 - 35.33 | 1.4982 times |
| Fri 04 April 2025 | 34.26 (-6.37%) | 35.20 | 34.14 - 35.26 | 4.284 times |
| Thu 03 April 2025 | 36.59 (-4.34%) | 37.13 | 36.53 - 37.18 | 1.2719 times |
| Wed 02 April 2025 | 38.25 (-0.05%) | 37.84 | 37.84 - 38.25 | 0.3394 times |
| Tue 01 April 2025 | 38.27 (-0.57%) | 38.00 | 37.89 - 38.36 | 0.2185 times |
| Mon 31 March 2025 | 38.49 (-1.08%) | 38.26 | 38.20 - 38.49 | 0.5618 times |
| Fri 28 March 2025 | 38.91 (-2.11%) | 38.93 | 38.71 - 38.98 | 0.3433 times |
| Wed 26 March 2025 | 39.75 (-0.45%) | 39.91 | 39.74 - 39.96 | 0.16 times |
| Mon 24 March 2025 | 39.93 (-0.32%) | 39.88 | 39.85 - 39.95 | 0.1522 times |
| Fri 21 March 2025 | 40.06 (0%) | 40.00 | 39.96 - 40.10 | 0.0624 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 33.98 and 36.3
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.39 (0.38%) | 33.56 | 33.56 - 35.88 | 1.3354 times |
| Fri 04 April 2025 | 34.26 (-11.95%) | 38.26 | 34.14 - 38.49 | 3.3404 times |
| Fri 28 March 2025 | 38.91 (-2.87%) | 39.88 | 38.71 - 39.96 | 0.328 times |
| Fri 21 March 2025 | 40.06 (1.32%) | 39.87 | 39.61 - 40.33 | 0.7048 times |
| Fri 14 March 2025 | 39.54 (0.51%) | 38.72 | 38.12 - 39.54 | 1.2846 times |
| Fri 07 March 2025 | 39.34 (2.42%) | 39.09 | 38.19 - 39.41 | 1.3201 times |
| Fri 28 February 2025 | 38.41 (-0.6%) | 38.47 | 38.23 - 39.11 | 0.4783 times |
| Fri 21 February 2025 | 38.64 (-0.36%) | 39.09 | 38.63 - 39.16 | 0.4197 times |
| Fri 14 February 2025 | 38.78 (1.15%) | 38.51 | 37.78 - 38.88 | 0.3358 times |
| Fri 07 February 2025 | 38.34 (0.42%) | 37.65 | 37.65 - 38.80 | 0.4529 times |
| Fri 31 January 2025 | 38.18 (0.24%) | 37.78 | 37.71 - 38.61 | 0.4451 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 31.58 and 36.38
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.39 (-10.65%) | 38.00 | 33.56 - 38.36 | 0.8954 times |
| Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.7984 times |
| Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.3437 times |
| Fri 31 January 2025 | 38.18 (1.33%) | 37.75 | 36.20 - 38.61 | 1.1052 times |
| Tue 31 December 2024 | 37.68 (-0.61%) | 39.79 | 37.00 - 39.91 | 0.687 times |
| Tue 26 November 2024 | 37.91 (0.88%) | 37.58 | 37.22 - 38.89 | 1.8866 times |
| Thu 31 October 2024 | 37.58 (-5.17%) | 39.50 | 36.76 - 39.80 | 0.8417 times |
| Mon 30 September 2024 | 39.63 (-0.35%) | 39.82 | 37.65 - 40.54 | 0.7669 times |
| Fri 30 August 2024 | 39.77 (1.74%) | 37.85 | 33.90 - 39.88 | 2.0597 times |
| Wed 31 July 2024 | 39.09 (4.16%) | 37.61 | 37.14 - 39.43 | 0.6154 times |
| Fri 28 June 2024 | 37.53 (-1.21%) | 38.25 | 36.58 - 38.44 | 0.58 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.9 | 36.74 |
| 12 day EMA | 36.95 | 37.41 | 37.99 |
| 20 day EMA | 37.65 | 37.99 | 38.39 |
| 35 day EMA | 38.04 | 38.26 | 38.5 |
| 50 day EMA | 38.08 | 38.23 | 38.39 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.32 | 37.17 |
| 12 day SMA | 37.77 | 38.26 | 38.72 |
| 20 day SMA | 38.37 | 38.62 | 38.86 |
| 35 day SMA | 38.58 | 38.7 | 38.82 |
| 50 day SMA | 38.49 | 38.55 | 38.62 |
| 100 day SMA | 38.18 | 38.22 | 38.26 |
| 150 day SMA | 38.38 | 38.42 | 38.45 |
| 200 day SMA | 38.24 | 38.25 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.