Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 52.32 and 52.49
| Daily Target 1 | 52.28 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 52.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.43 (0.87%) | 52.55 | 52.38 - 52.55 | 0.3753 times | Fri 22 May 2026 | 51.98 (0.37%) | 51.82 | 51.79 - 51.99 | 0.3866 times | Thu 21 May 2026 | 51.79 (0.49%) | 51.41 | 51.30 - 51.79 | 0.455 times | Wed 20 May 2026 | 51.54 (0.12%) | 50.94 | 50.88 - 51.61 | 0.9585 times | Tue 19 May 2026 | 51.48 (-0.27%) | 51.32 | 51.28 - 51.62 | 4.6787 times | Mon 18 May 2026 | 51.62 (-0.64%) | 51.77 | 51.62 - 51.87 | 1.0069 times | Fri 15 May 2026 | 51.95 (-1.12%) | 51.93 | 51.81 - 52.14 | 0.408 times | Thu 14 May 2026 | 52.54 (-1.02%) | 52.41 | 52.41 - 52.65 | 0.4517 times | Wed 13 May 2026 | 53.08 (1.3%) | 52.85 | 52.85 - 53.12 | 0.5573 times | Tue 12 May 2026 | 52.40 (-0.02%) | 52.40 | 52.11 - 52.46 | 0.722 times | Mon 11 May 2026 | 52.41 (-0.1%) | 52.37 | 52.37 - 52.59 | 0.6832 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.32 and 52.49
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.43 (0.87%) | 52.55 | 52.38 - 52.55 | 0.1142 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.2775 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.8587 times | Fri 08 May 2026 | 52.46 (0.21%) | 52.01 | 51.87 - 52.57 | 0.526 times | Wed 06 May 2026 | 52.35 (3.79%) | 50.58 | 50.31 - 52.39 | 0.5099 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.814 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.8864 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.5529 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 1.2136 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 1.2468 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 2.9438 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.37 and 54.18
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.43 (3.01%) | 50.36 | 50.31 - 53.12 | 0.8651 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9148 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9304 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.835 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.9803 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6579 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.495 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8268 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7667 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7279 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.4093 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 52.14 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.85 | 51.78 |
| 12 day EMA | 51.91 | 51.82 | 51.79 |
| 20 day EMA | 51.66 | 51.58 | 51.54 |
| 35 day EMA | 51.09 | 51.01 | 50.95 |
| 50 day EMA | 50.41 | 50.33 | 50.26 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.68 | 51.68 |
| 12 day SMA | 52.14 | 52.1 | 52.13 |
| 20 day SMA | 51.72 | 51.6 | 51.49 |
| 35 day SMA | 51.26 | 51.17 | 51.1 |
| 50 day SMA | 50.4 | 50.31 | 50.23 |
| 100 day SMA | 50.4 | 50.35 | 50.29 |
| 150 day SMA | 49.14 | 49.09 | 49.05 |
| 200 day SMA | 48.1 | 48.06 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.