Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 54.73 and 55.05
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.87 (0.44%) | 54.71 | 54.59 - 54.91 | 0.2813 times | Wed 26 August 2026 | 54.63 (-0.13%) | 54.77 | 54.63 - 54.77 | 0.1141 times | Tue 25 August 2026 | 54.70 (0.77%) | 54.45 | 54.44 - 54.70 | 0.0897 times | Mon 24 August 2026 | 54.28 (-0.46%) | 54.21 | 53.82 - 54.28 | 2.0302 times | Fri 21 August 2026 | 54.53 (1.23%) | 54.56 | 54.43 - 54.66 | 1.3698 times | Thu 20 August 2026 | 53.87 (-0.65%) | 54.01 | 53.85 - 54.12 | 0.1182 times | Wed 19 August 2026 | 54.22 (-0.59%) | 54.42 | 54.22 - 54.46 | 0.0849 times | Tue 18 August 2026 | 54.54 (-3.02%) | 55.01 | 54.50 - 55.06 | 0.2978 times | Mon 17 August 2026 | 56.24 (0.2%) | 56.08 | 55.90 - 56.34 | 0.3386 times | Fri 14 August 2026 | 56.13 (2.99%) | 55.69 | 55.69 - 56.19 | 5.2753 times | Thu 13 August 2026 | 54.50 (-1.64%) | 55.77 | 54.50 - 55.97 | 1.1198 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 54.35 and 55.44
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.87 (0.62%) | 54.21 | 53.82 - 54.91 | 1.7253 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.5154 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 4.6269 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2873 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.3682 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.0184 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.3286 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.2874 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.4413 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.4012 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 0.7341 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 53.68 and 57.53
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.87 (4.39%) | 52.49 | 52.49 - 56.34 | 2.1347 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4395 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6562 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8503 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7947 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.6771 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7254 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.7205 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5716 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.43 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7183 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.36 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.56 | 54.53 |
| 12 day EMA | 54.55 | 54.49 | 54.47 |
| 20 day EMA | 54.28 | 54.22 | 54.18 |
| 35 day EMA | 53.87 | 53.81 | 53.76 |
| 50 day EMA | 53.27 | 53.2 | 53.14 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.4 | 54.32 |
| 12 day SMA | 54.83 | 54.81 | 54.81 |
| 20 day SMA | 54.48 | 54.39 | 54.22 |
| 35 day SMA | 53.42 | 53.37 | 53.31 |
| 50 day SMA | 53.18 | 53.15 | 53.12 |
| 100 day SMA | 52.36 | 52.33 | 52.27 |
| 150 day SMA | 51.71 | 51.67 | 51.63 |
| 200 day SMA | 50.6 | 50.56 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.