Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 46.55 and 46.83
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 46.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.62 (-0.3%) | 46.51 | 46.47 - 46.75 | 0.8825 times | Wed 24 December 2025 | 46.76 (-0.23%) | 46.70 | 46.69 - 46.78 | 0.9056 times | Tue 23 December 2025 | 46.87 (-0.61%) | 46.91 | 46.78 - 46.96 | 1.1564 times | Mon 22 December 2025 | 47.16 (0.02%) | 46.99 | 46.94 - 47.16 | 0.8302 times | Fri 19 December 2025 | 47.15 (0.86%) | 47.20 | 47.11 - 47.26 | 1.0817 times | Thu 18 December 2025 | 46.75 (0.15%) | 46.93 | 46.75 - 47.08 | 0.4312 times | Wed 17 December 2025 | 46.68 (-1.52%) | 47.06 | 46.68 - 47.17 | 0.4609 times | Tue 16 December 2025 | 47.40 (-1.04%) | 47.43 | 47.30 - 47.89 | 0.956 times | Mon 15 December 2025 | 47.90 (0.82%) | 47.97 | 47.84 - 48.03 | 1.3585 times | Fri 12 December 2025 | 47.51 (0.04%) | 47.55 | 47.30 - 47.55 | 1.9371 times | Thu 11 December 2025 | 47.49 (0.44%) | 47.33 | 47.30 - 47.51 | 0.7044 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 46.2 and 46.89
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 1.0292 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 1.1692 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 1.3944 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 1.0024 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.8545 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 1.3007 times | Fri 14 November 2025 | 47.17 (1.59%) | 46.76 | 46.69 - 47.39 | 0.9391 times | Fri 07 November 2025 | 46.43 (-0.64%) | 46.62 | 46.27 - 46.67 | 0.8586 times | Fri 31 October 2025 | 46.73 (0%) | 46.83 | 46.73 - 46.90 | 0.2607 times | Fri 31 October 2025 | 46.73 (1.48%) | 46.58 | 46.44 - 46.90 | 1.1911 times | Fri 24 October 2025 | 46.05 (0.83%) | 46.13 | 45.83 - 46.52 | 0.9492 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 46.24 and 48.42
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.62 (-0.15%) | 46.40 | 45.85 - 48.03 | 0.3378 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.2906 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.514 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4589 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4357 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8435 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.8451 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.0922 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.1701 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 1.0121 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.4357 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.26 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.94 | 47.03 |
| 12 day EMA | 46.92 | 46.98 | 47.02 |
| 20 day EMA | 46.87 | 46.9 | 46.91 |
| 35 day EMA | 46.69 | 46.69 | 46.69 |
| 50 day EMA | 46.44 | 46.43 | 46.42 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.94 | 46.92 |
| 12 day SMA | 47.13 | 47.15 | 47.16 |
| 20 day SMA | 46.96 | 46.98 | 46.94 |
| 35 day SMA | 46.68 | 46.68 | 46.67 |
| 50 day SMA | 46.56 | 46.54 | 46.49 |
| 100 day SMA | 45.73 | 45.7 | 45.65 |
| 150 day SMA | 44.26 | 44.21 | 44.17 |
| 200 day SMA | 42.91 | 42.87 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.