Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 146.95 and 147.89
| Daily Target 1 | 146.21 |
| Daily Target 2 | 146.75 |
| Daily Target 3 | 147.15 |
| Daily Target 4 | 147.69 |
| Daily Target 5 | 148.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 147.29 (0.59%) | 146.92 | 146.61 - 147.55 | 0.8793 times | Wed 26 August 2026 | 146.42 (0.08%) | 146.11 | 146.09 - 146.69 | 0.9251 times | Tue 25 August 2026 | 146.31 (0.28%) | 146.46 | 145.81 - 146.46 | 0.9193 times | Mon 24 August 2026 | 145.90 (-0.2%) | 146.02 | 145.72 - 146.18 | 1.1338 times | Fri 21 August 2026 | 146.19 (0.34%) | 146.39 | 145.96 - 146.63 | 0.9667 times | Thu 20 August 2026 | 145.70 (-0.88%) | 146.37 | 145.63 - 146.84 | 0.8001 times | Wed 19 August 2026 | 147.00 (0.17%) | 147.39 | 146.91 - 147.73 | 0.7989 times | Tue 18 August 2026 | 146.75 (-0.66%) | 147.04 | 146.75 - 147.20 | 0.8562 times | Mon 17 August 2026 | 147.73 (-0.54%) | 148.36 | 147.72 - 148.41 | 1.2754 times | Fri 14 August 2026 | 148.53 (-0.1%) | 148.80 | 148.32 - 148.92 | 1.4451 times | Thu 13 August 2026 | 148.68 (0.65%) | 147.70 | 147.70 - 148.94 | 0.8173 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 146.51 and 148.34
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 146.85333333333 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 147.29 (0.75%) | 146.02 | 145.72 - 147.55 | 0.7574 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.9223 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.9245 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.2288 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.8541 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1679 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.3506 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.2873 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.6994 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.8078 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.7561 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 145.26 and 150.97
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 146.48666666667 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 147.29 (3.19%) | 143.23 | 143.23 - 148.94 | 0.8248 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8117 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7147 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6986 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9368 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.3997 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8981 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2256 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.3923 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0976 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.791 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 147.02 |
| 20 day DMA | 146.76 |
| 35 day DMA | 144.71 |
| 50 day DMA | 143.72 |
| 100 day DMA | 141.33 |
| 150 day DMA | 137.57 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 146.37 | 146.35 |
| 12 day EMA | 146.58 | 146.45 | 146.45 |
| 20 day EMA | 146.1 | 145.97 | 145.92 |
| 35 day EMA | 145.17 | 145.05 | 144.97 |
| 50 day EMA | 143.81 | 143.67 | 143.56 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 146.1 | 146.22 |
| 12 day SMA | 147.02 | 147.02 | 147.13 |
| 20 day SMA | 146.76 | 146.49 | 146.18 |
| 35 day SMA | 144.71 | 144.6 | 144.51 |
| 50 day SMA | 143.72 | 143.58 | 143.51 |
| 100 day SMA | 141.33 | 141.16 | 140.96 |
| 150 day SMA | 137.57 | 137.48 | 137.39 |
| 200 day SMA | 136.23 | 136.16 | 136.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.