Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 126.3 and 126.85
| Daily Target 1 | 125.86 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 126.41 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 126.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 126.50 (-0.08%) | 126.09 | 126.09 - 126.64 | 0.5307 times |
| Wed 13 August 2025 | 126.60 (0.44%) | 126.39 | 126.17 - 126.64 | 0.5559 times |
| Tue 12 August 2025 | 126.04 (1.12%) | 125.07 | 124.91 - 126.06 | 2.0182 times |
| Mon 11 August 2025 | 124.64 (-0.32%) | 125.05 | 124.44 - 125.29 | 2.728 times |
| Fri 08 August 2025 | 125.04 (0.72%) | 124.53 | 124.53 - 125.15 | 0.767 times |
| Thu 07 August 2025 | 124.15 (-0.16%) | 125.04 | 123.56 - 125.11 | 0.6151 times |
| Wed 06 August 2025 | 124.35 (0.76%) | 123.61 | 123.49 - 124.52 | 0.7147 times |
| Tue 05 August 2025 | 123.41 (1.03%) | 124.15 | 123.28 - 124.31 | 0.5623 times |
| Fri 01 August 2025 | 122.15 (-1.56%) | 122.90 | 121.60 - 122.90 | 0.7001 times |
| Thu 31 July 2025 | 124.09 (-0.23%) | 125.51 | 123.93 - 125.64 | 0.8081 times |
| Wed 30 July 2025 | 124.37 (-0.17%) | 124.77 | 123.87 - 125.08 | 0.7159 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 125.47 and 127.67
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 125.86 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 126.50 (1.17%) | 125.05 | 124.44 - 126.64 | 1.2169 times |
| Fri 08 August 2025 | 125.04 (2.37%) | 124.15 | 123.28 - 125.15 | 0.5548 times |
| Fri 01 August 2025 | 122.15 (-2.3%) | 125.05 | 121.60 - 125.64 | 0.7506 times |
| Fri 25 July 2025 | 125.03 (1.58%) | 123.30 | 122.90 - 125.14 | 0.9073 times |
| Fri 18 July 2025 | 123.09 (0.71%) | 122.24 | 120.99 - 123.45 | 2.7497 times |
| Fri 11 July 2025 | 122.22 (-0.55%) | 122.47 | 121.52 - 123.11 | 1.0441 times |
| Thu 03 July 2025 | 122.89 (1.78%) | 121.15 | 120.82 - 123.02 | 0.8895 times |
| Fri 27 June 2025 | 120.74 (3.13%) | 117.08 | 116.62 - 121.10 | 0.6492 times |
| Fri 20 June 2025 | 117.08 (0.18%) | 117.76 | 116.73 - 118.01 | 0.4874 times |
| Fri 13 June 2025 | 116.87 (-1.03%) | 118.27 | 116.67 - 118.80 | 0.7506 times |
| Fri 06 June 2025 | 118.09 (1.8%) | 115.71 | 114.98 - 118.34 | 0.8107 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 124.05 and 129.09
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 124.91333333333 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 126.50 (1.94%) | 122.90 | 121.60 - 126.64 | 0.5418 times |
| Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.6186 times |
| Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.8941 times |
| Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.9041 times |
| Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.3315 times |
| Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.079 times |
| Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.9085 times |
| Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.0618 times |
| Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.7634 times |
| Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.8972 times |
| Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.8953 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 124.66 |
| 20 day DMA | 124.38 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.57 |
| 100 day DMA | 115.6 |
| 150 day DMA | 115.85 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 125.5 | 124.95 |
| 12 day EMA | 124.99 | 124.71 | 124.37 |
| 20 day EMA | 124.29 | 124.06 | 123.79 |
| 35 day EMA | 122.86 | 122.65 | 122.42 |
| 50 day EMA | 121.5 | 121.3 | 121.08 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 125.29 | 124.84 |
| 12 day SMA | 124.66 | 124.53 | 124.4 |
| 20 day SMA | 124.38 | 124.17 | 123.93 |
| 35 day SMA | 123.24 | 123.03 | 122.79 |
| 50 day SMA | 121.57 | 121.36 | 121.15 |
| 100 day SMA | 115.6 | 115.45 | 115.29 |
| 150 day SMA | 115.85 | 115.78 | 115.72 |
| 200 day SMA | 116.02 | 115.96 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.