Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 108.17 and 110.41
| Daily Target 1 | 107.77 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 110.00666666667 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 112.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.38 (-2.22%) | 111.14 | 109.20 - 111.44 | 1.7324 times |
| Wed 26 March 2025 | 111.86 (-1.13%) | 112.91 | 111.50 - 113.15 | 0.9043 times |
| Mon 24 March 2025 | 113.14 (1.96%) | 112.30 | 112.30 - 113.29 | 0.8295 times |
| Fri 21 March 2025 | 110.97 (-0.11%) | 110.15 | 109.93 - 111.16 | 0.5958 times |
| Thu 20 March 2025 | 111.09 (-0.26%) | 110.63 | 110.63 - 112.09 | 1.5015 times |
| Wed 19 March 2025 | 111.38 (1.03%) | 110.43 | 110.26 - 112.08 | 0.7685 times |
| Tue 18 March 2025 | 110.24 (-0.9%) | 110.79 | 109.84 - 110.87 | 0.8734 times |
| Mon 17 March 2025 | 111.24 (0.79%) | 110.24 | 110.24 - 111.77 | 1.0853 times |
| Fri 14 March 2025 | 110.37 (2.18%) | 108.97 | 108.97 - 110.48 | 0.7144 times |
| Thu 13 March 2025 | 108.02 (-1.47%) | 109.50 | 107.67 - 109.55 | 0.9948 times |
| Wed 12 March 2025 | 109.63 (0.38%) | 110.38 | 108.74 - 110.65 | 1.0415 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 107.25 and 111.34
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 110.62333333333 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.38 (-1.43%) | 112.30 | 109.20 - 113.29 | 0.7591 times |
| Fri 21 March 2025 | 110.97 (0.54%) | 110.24 | 109.84 - 112.09 | 1.0565 times |
| Fri 14 March 2025 | 110.37 (-2.44%) | 111.66 | 107.67 - 111.99 | 1.3225 times |
| Fri 07 March 2025 | 113.13 (-3.3%) | 117.25 | 111.12 - 117.63 | 1.0376 times |
| Fri 28 February 2025 | 116.99 (-0.72%) | 118.11 | 114.79 - 118.28 | 0.8175 times |
| Fri 21 February 2025 | 117.84 (-1.78%) | 120.23 | 117.67 - 120.46 | 0.6908 times |
| Fri 14 February 2025 | 119.97 (1.27%) | 119.09 | 117.91 - 120.28 | 0.6868 times |
| Fri 07 February 2025 | 118.46 (-0.08%) | 116.67 | 116.37 - 119.84 | 1.4673 times |
| Fri 31 January 2025 | 118.55 (-1%) | 117.28 | 117.27 - 120.16 | 1.0897 times |
| Fri 24 January 2025 | 119.75 (1.8%) | 118.16 | 118.00 - 120.21 | 1.0723 times |
| Fri 17 January 2025 | 117.63 (0%) | 117.93 | 117.51 - 118.03 | 0.1714 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 103.55 and 113.51
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 111.56 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 121.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.38 (-6.5%) | 117.25 | 107.67 - 117.63 | 1.1721 times |
| Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.028 times |
| Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.2015 times |
| Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.8639 times |
| Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 1.0153 times |
| Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 1.0131 times |
| Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8468 times |
| Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.953 times |
| Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 0.9809 times |
| Fri 28 June 2024 | 106.95 (3.12%) | 104.08 | 102.72 - 108.06 | 0.9254 times |
| Fri 31 May 2024 | 103.71 (4.67%) | 98.90 | 98.59 - 104.96 | 0.9981 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 110.54 |
| 20 day DMA | 111.89 |
| 35 day DMA | 114.89 |
| 50 day DMA | 115.96 |
| 100 day DMA | 116.27 |
| 150 day DMA | 114.64 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 111.71 | 111.63 |
| 12 day EMA | 111.38 | 111.74 | 111.72 |
| 20 day EMA | 112.26 | 112.56 | 112.63 |
| 35 day EMA | 113.61 | 113.86 | 113.98 |
| 50 day EMA | 115.41 | 115.66 | 115.82 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 111.69 | 111.36 |
| 12 day SMA | 110.54 | 110.62 | 110.72 |
| 20 day SMA | 111.89 | 112.27 | 112.53 |
| 35 day SMA | 114.89 | 115.15 | 115.32 |
| 50 day SMA | 115.96 | 116.07 | 116.12 |
| 100 day SMA | 116.27 | 116.31 | 116.34 |
| 150 day SMA | 114.64 | 114.62 | 114.59 |
| 200 day SMA | 112.73 | 112.71 | 112.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.