Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 99.38 and 100.23
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 100.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.05 (0.09%) | 100.11 | 99.55 - 100.40 | 0.7671 times | Tue 23 April 2024 | 99.96 (1.1%) | 99.24 | 99.21 - 100.11 | 0.7782 times | Mon 22 April 2024 | 98.87 (0.84%) | 98.57 | 98.13 - 99.45 | 3.0542 times | Fri 19 April 2024 | 98.05 (-0.8%) | 98.74 | 97.82 - 98.97 | 0.5874 times | Thu 18 April 2024 | 98.84 (-0.06%) | 99.22 | 98.63 - 99.70 | 0.9988 times | Wed 17 April 2024 | 98.90 (-0.61%) | 99.92 | 98.72 - 100.04 | 0.9205 times | Tue 16 April 2024 | 99.51 (-0.2%) | 99.82 | 99.25 - 100.02 | 0.8707 times | Mon 15 April 2024 | 99.71 (-1.16%) | 101.69 | 99.56 - 101.81 | 0.6258 times | Fri 12 April 2024 | 100.88 (-1.43%) | 101.63 | 100.64 - 101.85 | 0.7083 times | Thu 11 April 2024 | 102.34 (0.7%) | 101.98 | 101.29 - 102.61 | 0.6889 times | Wed 10 April 2024 | 101.63 (-1.1%) | 101.44 | 101.34 - 102.10 | 0.8209 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 99.09 and 101.36
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.05 (2.04%) | 98.57 | 98.13 - 100.40 | 0.833 times | Fri 19 April 2024 | 98.05 (-2.81%) | 101.69 | 97.82 - 101.81 | 0.725 times | Fri 12 April 2024 | 100.88 (-1.79%) | 102.85 | 100.64 - 103.09 | 2.1687 times | Fri 05 April 2024 | 102.72 (-1.03%) | 103.96 | 101.63 - 103.96 | 2.4086 times | Thu 28 March 2024 | 103.79 (0.34%) | 103.12 | 102.81 - 104.03 | 0.5494 times | Fri 22 March 2024 | 103.44 (1.96%) | 102.08 | 101.67 - 104.23 | 0.6911 times | Fri 15 March 2024 | 101.45 (-0.14%) | 101.31 | 100.87 - 102.68 | 0.5416 times | Fri 08 March 2024 | 101.59 (0.03%) | 101.57 | 100.11 - 102.84 | 0.7025 times | Fri 01 March 2024 | 101.56 (1.08%) | 100.58 | 100.06 - 101.64 | 0.7076 times | Fri 23 February 2024 | 100.47 (1.71%) | 98.43 | 97.71 - 100.91 | 0.6724 times | Fri 16 February 2024 | 98.78 (-0.47%) | 99.19 | 97.23 - 99.66 | 0.635 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 95.87 and 102.01
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.05 (-3.6%) | 103.96 | 97.82 - 103.96 | 1.6165 times | Thu 28 March 2024 | 103.79 (3.02%) | 100.84 | 100.11 - 104.23 | 0.6899 times | Thu 29 February 2024 | 100.75 (5.38%) | 95.93 | 95.80 - 100.93 | 0.7375 times | Wed 31 January 2024 | 95.61 (1.92%) | 93.21 | 92.12 - 97.21 | 1.0513 times | Fri 29 December 2023 | 93.81 (4.45%) | 89.71 | 89.67 - 94.35 | 0.8932 times | Thu 30 November 2023 | 89.81 (8.95%) | 82.57 | 82.48 - 90.17 | 0.9474 times | Tue 31 October 2023 | 82.43 (-2.14%) | 84.16 | 80.74 - 86.33 | 1.3053 times | Fri 29 September 2023 | 84.23 (-4.9%) | 89.06 | 83.29 - 89.21 | 0.8988 times | Thu 31 August 2023 | 88.57 (-1.65%) | 89.76 | 85.30 - 89.93 | 0.9977 times | Mon 31 July 2023 | 90.06 (3.16%) | 87.20 | 85.99 - 90.41 | 0.8624 times | Fri 30 June 2023 | 87.30 (6.17%) | 82.22 | 81.97 - 87.45 | 0.7943 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.27 |
| 35 day DMA | 101.76 |
| 50 day DMA | 101.18 |
| 100 day DMA | 97.78 |
| 150 day DMA | 93.74 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.33 | 99.02 |
| 12 day EMA | 100.09 | 100.1 | 100.12 |
| 20 day EMA | 100.61 | 100.67 | 100.75 |
| 35 day EMA | 100.75 | 100.79 | 100.84 |
| 50 day EMA | 100.78 | 100.81 | 100.84 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.92 | 98.83 |
| 12 day SMA | 100.13 | 100.34 | 100.57 |
| 20 day SMA | 101.27 | 101.41 | 101.56 |
| 35 day SMA | 101.76 | 101.77 | 101.82 |
| 50 day SMA | 101.18 | 101.16 | 101.15 |
| 100 day SMA | 97.78 | 97.68 | 97.58 |
| 150 day SMA | 93.74 | 93.64 | 93.55 |
| 200 day SMA | 92.3 | 92.24 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.