GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 108.17 and 110.41

Daily Target 1107.77
Daily Target 2108.57
Daily Target 3110.00666666667
Daily Target 4110.81
Daily Target 5112.25

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 28 March 2025 109.38 (-2.22%) 111.14 109.20 - 111.44 1.7324 times
Wed 26 March 2025 111.86 (-1.13%) 112.91 111.50 - 113.15 0.9043 times
Mon 24 March 2025 113.14 (1.96%) 112.30 112.30 - 113.29 0.8295 times
Fri 21 March 2025 110.97 (-0.11%) 110.15 109.93 - 111.16 0.5958 times
Thu 20 March 2025 111.09 (-0.26%) 110.63 110.63 - 112.09 1.5015 times
Wed 19 March 2025 111.38 (1.03%) 110.43 110.26 - 112.08 0.7685 times
Tue 18 March 2025 110.24 (-0.9%) 110.79 109.84 - 110.87 0.8734 times
Mon 17 March 2025 111.24 (0.79%) 110.24 110.24 - 111.77 1.0853 times
Fri 14 March 2025 110.37 (2.18%) 108.97 108.97 - 110.48 0.7144 times
Thu 13 March 2025 108.02 (-1.47%) 109.50 107.67 - 109.55 0.9948 times
Wed 12 March 2025 109.63 (0.38%) 110.38 108.74 - 110.65 1.0415 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 107.25 and 111.34

Weekly Target 1106.53
Weekly Target 2107.96
Weekly Target 3110.62333333333
Weekly Target 4112.05
Weekly Target 5114.71

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 28 March 2025 109.38 (-1.43%) 112.30 109.20 - 113.29 0.7591 times
Fri 21 March 2025 110.97 (0.54%) 110.24 109.84 - 112.09 1.0565 times
Fri 14 March 2025 110.37 (-2.44%) 111.66 107.67 - 111.99 1.3225 times
Fri 07 March 2025 113.13 (-3.3%) 117.25 111.12 - 117.63 1.0376 times
Fri 28 February 2025 116.99 (-0.72%) 118.11 114.79 - 118.28 0.8175 times
Fri 21 February 2025 117.84 (-1.78%) 120.23 117.67 - 120.46 0.6908 times
Fri 14 February 2025 119.97 (1.27%) 119.09 117.91 - 120.28 0.6868 times
Fri 07 February 2025 118.46 (-0.08%) 116.67 116.37 - 119.84 1.4673 times
Fri 31 January 2025 118.55 (-1%) 117.28 117.27 - 120.16 1.0897 times
Fri 24 January 2025 119.75 (1.8%) 118.16 118.00 - 120.21 1.0723 times
Fri 17 January 2025 117.63 (0%) 117.93 117.51 - 118.03 0.1714 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 103.55 and 113.51

Monthly Target 1101.6
Monthly Target 2105.49
Monthly Target 3111.56
Monthly Target 4115.45
Monthly Target 5121.52

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 28 March 2025 109.38 (-6.5%) 117.25 107.67 - 117.63 1.1721 times
Fri 28 February 2025 116.99 (-1.32%) 116.67 114.79 - 120.46 1.028 times
Fri 31 January 2025 118.55 (2.93%) 115.92 113.22 - 120.21 1.2015 times
Tue 31 December 2024 115.18 (-3.52%) 120.62 114.68 - 120.62 0.8639 times
Tue 26 November 2024 119.38 (6.58%) 112.58 112.03 - 119.45 1.0153 times
Thu 31 October 2024 112.01 (-0.82%) 112.89 111.36 - 115.60 1.0131 times
Mon 30 September 2024 112.94 (1.78%) 110.38 105.89 - 113.09 0.8468 times
Fri 30 August 2024 110.96 (2.42%) 108.70 100.38 - 111.03 0.953 times
Wed 31 July 2024 108.34 (1.3%) 107.23 105.67 - 111.01 0.9809 times
Fri 28 June 2024 106.95 (3.12%) 104.08 102.72 - 108.06 0.9254 times
Fri 31 May 2024 103.71 (4.67%) 98.90 98.59 - 104.96 0.9981 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 111.29
12 day DMA 110.54
20 day DMA 111.89
35 day DMA 114.89
50 day DMA 115.96
100 day DMA 116.27
150 day DMA 114.64
200 day DMA 112.73

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93111.71111.63
12 day EMA111.38111.74111.72
20 day EMA112.26112.56112.63
35 day EMA113.61113.86113.98
50 day EMA115.41115.66115.82

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29111.69111.36
12 day SMA110.54110.62110.72
20 day SMA111.89112.27112.53
35 day SMA114.89115.15115.32
50 day SMA115.96116.07116.12
100 day SMA116.27116.31116.34
150 day SMA114.64114.62114.59
200 day SMA112.73112.71112.66
Back to top | Use Dark Theme