Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 120.34 and 122.43
| Daily Target 1 | 119.9 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.99333333333 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 124.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 0.713 times | Fri 27 March 2026 | 122.06 (-1.7%) | 123.65 | 121.82 - 123.65 | 1.0021 times | Thu 26 March 2026 | 124.17 (-1.69%) | 125.31 | 124.10 - 126.01 | 0.5637 times | Wed 25 March 2026 | 126.30 (0.33%) | 126.62 | 125.75 - 126.99 | 0.6397 times | Tue 24 March 2026 | 125.89 (-0.33%) | 125.52 | 125.14 - 126.54 | 0.792 times | Mon 23 March 2026 | 126.31 (1.08%) | 126.82 | 126.06 - 127.74 | 0.8309 times | Fri 20 March 2026 | 124.96 (-1.39%) | 126.48 | 124.27 - 126.48 | 0.8848 times | Thu 19 March 2026 | 126.72 (-1.66%) | 126.15 | 125.76 - 127.32 | 3.3043 times | Tue 17 March 2026 | 128.86 (0.35%) | 128.98 | 128.74 - 129.55 | 0.4337 times | Mon 16 March 2026 | 128.41 (1.02%) | 128.23 | 128.07 - 128.94 | 0.8358 times | Fri 13 March 2026 | 127.11 (-0.65%) | 128.42 | 126.96 - 128.98 | 0.7152 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 120.34 and 122.43
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 121.99333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 0.219 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.1757 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.6763 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 1.0477 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.8661 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 1.0082 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.0513 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1782 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.8911 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.8864 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.7525 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 115.58 and 127.19
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.65 (-8.02%) | 130.77 | 121.12 - 132.73 | 1.1412 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7656 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0448 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.1869 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9357 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6743 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.0841 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2072 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2627 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.6975 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7053 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 125.87 |
| 20 day DMA | 127.87 |
| 35 day DMA | 129.78 |
| 50 day DMA | 130.77 |
| 100 day DMA | 131.38 |
| 150 day DMA | 130.71 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 124.47 | 125.67 |
| 12 day EMA | 125.59 | 126.31 | 127.08 |
| 20 day EMA | 127.11 | 127.68 | 128.27 |
| 35 day EMA | 128.84 | 129.26 | 129.68 |
| 50 day EMA | 130.37 | 130.73 | 131.08 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 124.95 | 125.53 |
| 12 day SMA | 125.87 | 126.56 | 127.23 |
| 20 day SMA | 127.87 | 128.4 | 128.95 |
| 35 day SMA | 129.78 | 130.11 | 130.36 |
| 50 day SMA | 130.77 | 131.02 | 131.25 |
| 100 day SMA | 131.38 | 131.49 | 131.58 |
| 150 day SMA | 130.71 | 130.75 | 130.77 |
| 200 day SMA | 128.68 | 128.66 | 128.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.