GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong Daily Stock price targets for GsActivebeta GSSC are 83.93 and 84.52

Daily Target 183.79
Daily Target 284.07
Daily Target 384.38
Daily Target 484.66
Daily Target 584.97

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Fri 22 May 2026 84.35 (0.69%) 84.37 84.10 - 84.69 1.238 times
Thu 21 May 2026 83.77 (0.61%) 82.71 82.38 - 83.85 1.1023 times
Wed 20 May 2026 83.26 (2.49%) 81.71 81.47 - 83.26 1.0121 times
Tue 19 May 2026 81.24 (-1.04%) 81.66 81.05 - 81.92 0.4822 times
Mon 18 May 2026 82.09 (-0.34%) 82.60 81.81 - 82.88 0.6863 times
Fri 15 May 2026 82.37 (-2.06%) 82.89 82.32 - 83.01 0.4708 times
Thu 14 May 2026 84.10 (0.61%) 83.98 83.69 - 84.56 0.4616 times
Wed 13 May 2026 83.59 (-0.23%) 83.84 83.01 - 83.84 2.3075 times
Tue 12 May 2026 83.78 (-0.98%) 84.15 82.72 - 84.15 0.7929 times
Mon 11 May 2026 84.61 (-0.38%) 85.10 84.54 - 85.26 1.4463 times
Fri 08 May 2026 84.93 (0.72%) 84.86 84.46 - 85.01 0.731 times

Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 82.7 and 86.34

Weekly Target 179.72
Weekly Target 282.04
Weekly Target 383.363333333333
Weekly Target 485.68
Weekly Target 587

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Fri 22 May 2026 84.35 (2.4%) 82.60 81.05 - 84.69 0.8222 times
Fri 15 May 2026 82.37 (-3.01%) 85.10 82.32 - 85.26 0.9965 times
Fri 08 May 2026 84.93 (-0.5%) 85.33 84.18 - 85.36 0.4751 times
Wed 06 May 2026 85.36 (2.06%) 83.48 82.59 - 85.36 0.4843 times
Fri 01 May 2026 83.64 (1.03%) 82.79 80.95 - 83.77 2.1217 times
Fri 24 April 2026 82.79 (0.23%) 82.09 81.33 - 83.69 1.0025 times
Fri 17 April 2026 82.60 (5.48%) 77.88 77.88 - 83.17 1.0048 times
Fri 10 April 2026 78.31 (4%) 75.37 75.01 - 78.98 1.1585 times
Thu 02 April 2026 75.30 (2.84%) 73.85 72.22 - 75.99 0.8361 times
Fri 27 March 2026 73.22 (0.54%) 74.52 73.06 - 75.92 1.0981 times
Fri 20 March 2026 72.83 (-1.49%) 74.91 72.45 - 75.60 0.7735 times

weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 82.7 and 87.01

Monthly Target 179.28
Monthly Target 281.81
Monthly Target 383.586666666667
Monthly Target 486.12
Monthly Target 587.9

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Fri 22 May 2026 84.35 (1.42%) 83.49 81.05 - 85.36 0.4683 times
Thu 30 April 2026 83.17 (11.56%) 75.25 73.67 - 83.69 0.8743 times
Tue 31 March 2026 74.55 (-5.39%) 77.57 72.22 - 79.36 0.9028 times
Fri 27 February 2026 78.80 (0.09%) 78.19 77.62 - 81.03 0.7671 times
Fri 30 January 2026 78.73 (4.14%) 76.06 75.34 - 81.91 2.6519 times
Wed 31 December 2025 75.60 (-0.09%) 74.73 74.73 - 78.74 0.6235 times
Fri 28 November 2025 75.67 (1.35%) 73.44 70.21 - 75.87 0.7193 times
Fri 31 October 2025 74.66 (-0.31%) 74.47 71.48 - 76.89 0.6961 times
Tue 30 September 2025 74.89 (0.81%) 73.26 73.22 - 77.21 1.4289 times
Fri 29 August 2025 74.29 (7.95%) 67.84 66.81 - 74.73 0.8679 times
Thu 31 July 2025 68.82 (0.31%) 68.25 68.25 - 71.08 0.4622 times

monthly chart GsActivebeta

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 82.94
12 day DMA 83.53
20 day DMA 83.55
35 day DMA 82.32
50 day DMA 79.97
100 day DMA 79.35
150 day DMA 77.96
200 day DMA 77.01

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4983.0682.71
12 day EMA83.3783.1983.08
20 day EMA83.0282.8882.79
35 day EMA81.5581.3981.25
50 day EMA79.9179.7379.56

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9482.5582.61
12 day SMA83.5383.6283.75
20 day SMA83.5583.4883.43
35 day SMA82.3282.0881.84
50 day SMA79.9779.7779.61
100 day SMA79.3579.2779.2
150 day SMA77.9677.8977.84
200 day SMA77.0176.9376.86
Back to top | Use Dark Theme