Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 69.19 and 69.59
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 69.9 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.46 (0.16%) | 69.61 | 69.32 - 69.72 | 1.3133 times |
| Fri 08 August 2025 | 69.35 (0.46%) | 69.62 | 69.19 - 69.69 | 0.9467 times |
| Thu 07 August 2025 | 69.03 (-0.43%) | 70.03 | 68.85 - 70.03 | 1 times |
| Wed 06 August 2025 | 69.33 (0.07%) | 69.49 | 69.06 - 69.49 | 0.9467 times |
| Tue 05 August 2025 | 69.28 (2.61%) | 69.46 | 68.58 - 69.48 | 1.7 times |
| Fri 01 August 2025 | 67.52 (-1.89%) | 67.84 | 66.81 - 67.84 | 1.1733 times |
| Thu 31 July 2025 | 68.82 (-0.92%) | 69.02 | 68.78 - 69.50 | 0.6333 times |
| Wed 30 July 2025 | 69.46 (-0.44%) | 70.00 | 69.08 - 70.50 | 0.9267 times |
| Tue 29 July 2025 | 69.77 (-0.63%) | 70.24 | 69.70 - 70.45 | 0.6133 times |
| Mon 28 July 2025 | 70.21 (-0.01%) | 70.53 | 70.02 - 70.53 | 0.7467 times |
| Fri 25 July 2025 | 70.22 (0.21%) | 70.09 | 69.82 - 70.23 | 0.72 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 69.19 and 69.59
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.46 (0.16%) | 69.61 | 69.32 - 69.72 | 0.206 times |
| Fri 08 August 2025 | 69.35 (2.71%) | 69.46 | 68.58 - 70.03 | 0.7204 times |
| Fri 01 August 2025 | 67.52 (-3.85%) | 70.53 | 66.81 - 70.53 | 0.642 times |
| Fri 25 July 2025 | 70.22 (1.04%) | 69.98 | 69.19 - 71.08 | 0.7246 times |
| Fri 18 July 2025 | 69.50 (-0.07%) | 69.53 | 68.42 - 70.47 | 0.8405 times |
| Fri 11 July 2025 | 69.55 (-1.56%) | 70.28 | 69.47 - 71.07 | 0.9118 times |
| Thu 03 July 2025 | 70.65 (3.35%) | 68.83 | 68.25 - 70.71 | 1.1083 times |
| Fri 27 June 2025 | 68.36 (2.92%) | 66.12 | 65.95 - 68.91 | 2.5732 times |
| Fri 20 June 2025 | 66.42 (0.64%) | 66.42 | 66.02 - 67.02 | 0.9254 times |
| Fri 13 June 2025 | 66.00 (-2.12%) | 67.80 | 65.84 - 68.39 | 1.3478 times |
| Fri 06 June 2025 | 67.43 (2.88%) | 65.58 | 64.77 - 67.45 | 2.2826 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 68.14 and 71.36
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.46 (0.93%) | 67.84 | 66.81 - 70.03 | 0.1672 times |
| Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5674 times |
| Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.1145 times |
| Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.94 times |
| Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.7993 times |
| Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.076 times |
| Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.2078 times |
| Fri 31 January 2025 | 70.95 (2.63%) | 69.85 | 66.93 - 72.07 | 1.0412 times |
| Tue 31 December 2024 | 69.13 (-8.69%) | 76.12 | 68.07 - 76.12 | 1.159 times |
| Tue 26 November 2024 | 75.71 (10.96%) | 68.72 | 68.24 - 77.00 | 0.9276 times |
| Thu 31 October 2024 | 68.23 (-1.61%) | 69.11 | 67.18 - 70.88 | 0.6849 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.5 |
| 35 day DMA | 69.26 |
| 50 day DMA | 68.45 |
| 100 day DMA | 65.38 |
| 150 day DMA | 66.52 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.17 | 69.08 |
| 12 day EMA | 69.32 | 69.29 | 69.28 |
| 20 day EMA | 69.29 | 69.27 | 69.26 |
| 35 day EMA | 68.8 | 68.76 | 68.72 |
| 50 day EMA | 68.29 | 68.24 | 68.19 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 68.9 | 68.8 |
| 12 day SMA | 69.38 | 69.51 | 69.56 |
| 20 day SMA | 69.5 | 69.5 | 69.57 |
| 35 day SMA | 69.26 | 69.17 | 69.09 |
| 50 day SMA | 68.45 | 68.38 | 68.29 |
| 100 day SMA | 65.38 | 65.33 | 65.27 |
| 150 day SMA | 66.52 | 66.52 | 66.52 |
| 200 day SMA | 67.83 | 67.83 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.