Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 63.73 and 65.05
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.946666666667 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.27 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.38 (1.42%) | 63.19 | 63.07 - 64.39 | 0.8699 times |
| Tue 01 April 2025 | 63.48 (0.08%) | 63.25 | 62.59 - 63.78 | 0.6647 times |
| Mon 31 March 2025 | 63.43 (0.27%) | 62.62 | 62.15 - 63.64 | 1.0549 times |
| Fri 28 March 2025 | 63.26 (-2.33%) | 64.54 | 62.87 - 64.54 | 0.6387 times |
| Wed 26 March 2025 | 64.77 (-1.79%) | 65.52 | 64.51 - 65.60 | 0.8815 times |
| Mon 24 March 2025 | 65.95 (2.52%) | 65.25 | 65.25 - 66.01 | 0.6618 times |
| Fri 21 March 2025 | 64.33 (-0.66%) | 64.31 | 63.77 - 64.54 | 0.5058 times |
| Thu 20 March 2025 | 64.76 (-0.63%) | 64.57 | 64.57 - 65.38 | 0.6618 times |
| Wed 19 March 2025 | 65.17 (1.7%) | 64.32 | 64.32 - 65.40 | 1.2977 times |
| Tue 18 March 2025 | 64.08 (-0.65%) | 64.02 | 63.87 - 64.21 | 2.763 times |
| Mon 17 March 2025 | 64.50 (1.14%) | 64.14 | 63.94 - 64.73 | 0.8584 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 63.27 and 65.51
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.38 (1.77%) | 62.62 | 62.15 - 64.39 | 0.5685 times |
| Fri 28 March 2025 | 63.26 (-1.66%) | 65.25 | 62.87 - 66.01 | 0.4791 times |
| Fri 21 March 2025 | 64.33 (0.88%) | 64.14 | 63.77 - 65.40 | 1.3363 times |
| Fri 14 March 2025 | 63.77 (-1.88%) | 63.95 | 61.97 - 64.49 | 1.2228 times |
| Fri 07 March 2025 | 64.99 (-3.86%) | 68.00 | 63.61 - 68.00 | 1.0676 times |
| Fri 28 February 2025 | 67.60 (-1%) | 67.89 | 66.70 - 68.73 | 0.8833 times |
| Fri 21 February 2025 | 68.28 (-3.8%) | 71.40 | 68.25 - 71.41 | 0.9359 times |
| Fri 14 February 2025 | 70.98 (0.5%) | 71.29 | 69.73 - 71.63 | 2.389 times |
| Fri 07 February 2025 | 70.63 (-0.45%) | 69.40 | 69.11 - 73.84 | 0.6606 times |
| Fri 31 January 2025 | 70.95 (-0.69%) | 70.58 | 70.53 - 72.07 | 0.4569 times |
| Fri 24 January 2025 | 71.44 (1.22%) | 71.11 | 70.95 - 71.92 | 1.0134 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 63.49 and 65.29
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.38 (1.5%) | 63.25 | 62.59 - 64.39 | 0.0968 times |
| Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.2455 times |
| Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.3982 times |
| Fri 31 January 2025 | 70.95 (2.63%) | 69.85 | 66.93 - 72.07 | 1.2053 times |
| Tue 31 December 2024 | 69.13 (-8.69%) | 76.12 | 68.07 - 76.12 | 1.3417 times |
| Tue 26 November 2024 | 75.71 (10.96%) | 68.72 | 68.24 - 77.00 | 1.0738 times |
| Thu 31 October 2024 | 68.23 (-1.61%) | 69.11 | 67.18 - 70.88 | 0.7928 times |
| Mon 30 September 2024 | 69.35 (0.32%) | 68.70 | 63.69 - 70.40 | 0.5277 times |
| Fri 30 August 2024 | 69.13 (-1.98%) | 70.59 | 61.88 - 70.60 | 0.8612 times |
| Wed 31 July 2024 | 70.53 (11.33%) | 63.65 | 62.34 - 71.96 | 1.457 times |
| Fri 28 June 2024 | 63.35 (-1.6%) | 64.94 | 61.76 - 64.94 | 0.6994 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.24 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.82 |
| 100 day DMA | 69.8 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.85 | 64.04 |
| 12 day EMA | 64.3 | 64.28 | 64.43 |
| 20 day EMA | 64.82 | 64.87 | 65.02 |
| 35 day EMA | 66.09 | 66.19 | 66.35 |
| 50 day EMA | 67.57 | 67.7 | 67.87 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.18 | 64.35 |
| 12 day SMA | 64.32 | 64.15 | 64.14 |
| 20 day SMA | 64.24 | 64.32 | 64.52 |
| 35 day SMA | 66.39 | 66.56 | 66.79 |
| 50 day SMA | 67.82 | 67.94 | 68.08 |
| 100 day SMA | 69.8 | 69.85 | 69.9 |
| 150 day SMA | 69.3 | 69.32 | 69.34 |
| 200 day SMA | 68.33 | 68.32 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.