Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 62.09 and 62.93
| Daily Target 1 | 61.44 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.276666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.12 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.37 (1.66%) | 61.81 | 61.81 - 62.65 | 1.6937 times | Mon 22 April 2024 | 61.35 (0.84%) | 61.04 | 60.92 - 61.75 | 0.8395 times | Fri 19 April 2024 | 60.84 (0.46%) | 60.23 | 60.23 - 60.95 | 0.9377 times | Thu 18 April 2024 | 60.56 (-0.21%) | 60.82 | 60.36 - 61.38 | 1.0898 times | Wed 17 April 2024 | 60.69 (-0.96%) | 61.63 | 60.63 - 61.63 | 0.6873 times | Tue 16 April 2024 | 61.28 (-0.28%) | 61.20 | 60.75 - 61.38 | 1.2224 times | Mon 15 April 2024 | 61.45 (-0.95%) | 62.44 | 61.19 - 62.46 | 0.9278 times | Fri 12 April 2024 | 62.04 (-1.7%) | 62.86 | 61.80 - 62.92 | 0.9033 times | Thu 11 April 2024 | 63.11 (0.75%) | 62.78 | 62.47 - 63.25 | 0.9278 times | Wed 10 April 2024 | 62.64 (-2.72%) | 62.90 | 62.37 - 63.14 | 0.7707 times | Tue 09 April 2024 | 64.39 (0.08%) | 64.38 | 63.99 - 64.39 | 0.9622 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 61.65 and 63.38
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.98 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.37 (2.51%) | 61.04 | 60.92 - 62.65 | 0.3989 times | Fri 19 April 2024 | 60.84 (-1.93%) | 62.44 | 60.23 - 62.46 | 0.7661 times | Fri 12 April 2024 | 62.04 (-3.11%) | 64.25 | 61.80 - 64.50 | 0.7058 times | Fri 05 April 2024 | 64.03 (-2.32%) | 65.77 | 63.49 - 65.77 | 1.4734 times | Thu 28 March 2024 | 65.55 (2.34%) | 64.19 | 63.93 - 65.84 | 0.664 times | Fri 22 March 2024 | 64.05 (1.73%) | 63.16 | 62.47 - 65.25 | 0.9099 times | Fri 15 March 2024 | 62.96 (-2.01%) | 63.57 | 62.47 - 64.14 | 1.2345 times | Fri 08 March 2024 | 64.25 (0.36%) | 64.48 | 63.33 - 65.14 | 1.6288 times | Fri 01 March 2024 | 64.02 (1.96%) | 62.52 | 62.52 - 64.16 | 1.4208 times | Fri 23 February 2024 | 62.79 (-0.74%) | 62.56 | 61.64 - 62.93 | 0.7978 times | Fri 16 February 2024 | 63.26 (0.86%) | 62.70 | 60.77 - 64.13 | 1.3451 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 58.53 and 64.07
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.37 (-4.85%) | 65.77 | 60.23 - 65.77 | 0.6974 times | Thu 28 March 2024 | 65.55 (3.26%) | 63.64 | 62.47 - 65.84 | 0.983 times | Thu 29 February 2024 | 63.48 (3.74%) | 61.55 | 60.20 - 64.13 | 1.7494 times | Wed 31 January 2024 | 61.19 (-3.06%) | 62.82 | 59.29 - 63.32 | 1.7007 times | Fri 29 December 2023 | 63.12 (10.95%) | 56.96 | 56.96 - 64.45 | 0.8423 times | Thu 30 November 2023 | 56.89 (8.32%) | 52.53 | 52.20 - 57.57 | 1.1454 times | Tue 31 October 2023 | 52.52 (-5.96%) | 55.66 | 51.71 - 56.12 | 0.8689 times | Fri 29 September 2023 | 55.85 (-5.1%) | 59.28 | 55.03 - 59.65 | 0.6761 times | Thu 31 August 2023 | 58.85 (-3.98%) | 60.88 | 56.91 - 61.11 | 0.8591 times | Mon 31 July 2023 | 61.29 (6.15%) | 58.04 | 55.86 - 61.30 | 0.4778 times | Fri 30 June 2023 | 57.74 (7.84%) | 53.61 | 53.26 - 58.30 | 0.6593 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.09 |
| 20 day DMA | 63.04 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.25 |
| 100 day DMA | 62.32 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.2 | 61.13 |
| 12 day EMA | 62.01 | 61.95 | 62.06 |
| 20 day EMA | 62.47 | 62.48 | 62.6 |
| 35 day EMA | 62.76 | 62.78 | 62.86 |
| 50 day EMA | 62.91 | 62.93 | 62.99 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.94 | 60.96 |
| 12 day SMA | 62.09 | 62.23 | 62.42 |
| 20 day SMA | 63.04 | 63.13 | 63.26 |
| 35 day SMA | 63.35 | 63.39 | 63.47 |
| 50 day SMA | 63.25 | 63.25 | 63.26 |
| 100 day SMA | 62.32 | 62.26 | 62.21 |
| 150 day SMA | 59.82 | 59.78 | 59.75 |
| 200 day SMA | 59.59 | 59.57 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.