Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.08 and 50.47
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.73 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.44 (0%) | 50.48 | 50.10 - 50.49 | 1.8375 times | Tue 07 July 2026 | 50.44 (0.02%) | 50.50 | 50.40 - 50.50 | 0.3977 times | Mon 06 July 2026 | 50.43 (0.02%) | 50.46 | 50.37 - 50.47 | 0.4602 times | Thu 02 July 2026 | 50.42 (0.04%) | 50.43 | 50.41 - 50.43 | 0.6974 times | Wed 01 July 2026 | 50.40 (-0.36%) | 50.43 | 50.39 - 50.43 | 0.7277 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.60 | 50.15 - 50.83 | 1.3002 times | Mon 29 June 2026 | 50.57 (0.02%) | 50.57 | 50.19 - 50.61 | 1.217 times | Fri 26 June 2026 | 50.56 (0.04%) | 50.56 | 50.55 - 50.57 | 1.3789 times | Thu 25 June 2026 | 50.54 (-0.02%) | 50.56 | 50.53 - 50.56 | 1.1245 times | Wed 24 June 2026 | 50.55 (0.06%) | 50.52 | 50.52 - 50.55 | 0.8589 times | Tue 23 June 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.6204 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.07 and 50.47
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.44 (0.04%) | 50.46 | 50.10 - 50.50 | 0.6846 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.0013 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.1893 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8246 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.898 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8142 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.3732 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.1795 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.9875 times | Fri 08 May 2026 | 50.48 (0.04%) | 50.47 | 50.43 - 50.49 | 1.048 times | Wed 06 May 2026 | 50.46 (0.06%) | 50.40 | 50.40 - 50.47 | 0.9017 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.27 and 50.67
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.44 (-0.28%) | 50.43 | 50.10 - 50.50 | 0.2393 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9983 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.293 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.349 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9596 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.137 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3678 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9766 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6787 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0008 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0094 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.45 | 50.46 |
| 12 day EMA | 50.47 | 50.48 | 50.49 |
| 20 day EMA | 50.49 | 50.49 | 50.49 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.45 | 50.48 |
| 12 day SMA | 50.5 | 50.5 | 50.51 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.49 | 50.49 | 50.49 |
| 100 day SMA | 50.51 | 50.51 | 50.51 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.