Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.49 and 50.6
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.63 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.51 (0.08%) | 50.48 | 50.47 - 50.58 | 1.746 times | Thu 29 October 2026 | 50.47 (0%) | 50.47 | 50.45 - 50.48 | 0.6966 times | Wed 28 October 2026 | 50.47 (0.06%) | 50.45 | 50.43 - 50.47 | 1.2659 times | Tue 27 October 2026 | 50.44 (0.02%) | 50.38 | 50.30 - 50.46 | 0.9588 times | Mon 26 October 2026 | 50.43 (0%) | 50.44 | 50.43 - 50.45 | 0.7608 times | Fri 23 October 2026 | 50.43 (-0.04%) | 50.46 | 50.43 - 50.46 | 0.6986 times | Thu 22 October 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.45 | 1.0699 times | Wed 21 October 2026 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 1.2543 times | Tue 20 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.42 | 0.8688 times | Mon 19 October 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.43 | 0.6803 times | Fri 16 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 2.7352 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.41 and 50.69
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.51 (0.16%) | 50.44 | 50.30 - 50.58 | 0.8615 times | Fri 23 October 2026 | 50.43 (0.02%) | 50.43 | 50.40 - 50.46 | 0.7256 times | Fri 16 October 2026 | 50.42 (0.12%) | 50.35 | 50.35 - 50.43 | 1.761 times | Fri 09 October 2026 | 50.36 (0.12%) | 50.31 | 50.30 - 50.37 | 0.9175 times | Fri 02 October 2026 | 50.30 (-0.34%) | 50.46 | 50.27 - 50.49 | 1.3605 times | Fri 25 September 2026 | 50.47 (0.06%) | 50.46 | 50.39 - 50.48 | 1.1106 times | Fri 18 September 2026 | 50.44 (0.06%) | 50.43 | 50.41 - 50.45 | 0.9539 times | Fri 11 September 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.45 | 0.6801 times | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 0.8538 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.7754 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.2002 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.39 and 50.7
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.51 (0.1%) | 50.31 | 50.27 - 50.58 | 1.0192 times | Wed 30 September 2026 | 50.46 (-0.22%) | 50.40 | 50.39 - 50.49 | 0.9941 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.8516 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8227 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.887 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.1488 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.1986 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.8526 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0102 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.2153 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.8677 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.45 | 50.44 |
| 12 day EMA | 50.44 | 50.43 | 50.42 |
| 20 day EMA | 50.43 | 50.42 | 50.41 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.45 | 50.44 |
| 12 day SMA | 50.44 | 50.43 | 50.42 |
| 20 day SMA | 50.4 | 50.39 | 50.39 |
| 35 day SMA | 50.41 | 50.41 | 50.41 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.46 | 50.46 | 50.46 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.