GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSST are 50.5 and 51.55

Daily Target 149.79
Daily Target 250.16
Daily Target 350.84
Daily Target 451.21
Daily Target 551.89

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 50.53 (0.08%) 50.48 50.47 - 51.52 1.3727 times
Thu 21 May 2026 50.49 (-0.02%) 50.49 50.48 - 50.50 0.9539 times
Wed 20 May 2026 50.50 (0.04%) 50.53 50.13 - 50.53 0.9335 times
Tue 19 May 2026 50.48 (-0.06%) 50.50 50.46 - 51.52 1.2996 times
Mon 18 May 2026 50.51 (0.02%) 50.50 50.49 - 50.51 0.8832 times
Fri 15 May 2026 50.50 (0.02%) 50.48 50.48 - 50.50 0.8025 times
Thu 14 May 2026 50.49 (0.04%) 50.48 50.48 - 50.50 1.0566 times
Wed 13 May 2026 50.47 (-0.02%) 50.48 50.46 - 50.50 1.3676 times
Tue 12 May 2026 50.48 (0%) 50.48 50.46 - 50.48 0.6724 times
Mon 11 May 2026 50.48 (0%) 50.49 50.47 - 50.49 0.6579 times
Fri 08 May 2026 50.48 (0.02%) 50.49 50.47 - 50.49 1.5893 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.33 and 51.72

Weekly Target 149.34
Weekly Target 249.93
Weekly Target 350.726666666667
Weekly Target 451.32
Weekly Target 552.12

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 50.53 (0.06%) 50.50 50.13 - 51.52 1.0286 times
Fri 15 May 2026 50.50 (0.04%) 50.49 50.46 - 50.50 0.8612 times
Fri 08 May 2026 50.48 (0.04%) 50.47 50.43 - 50.49 0.9139 times
Wed 06 May 2026 50.46 (0.06%) 50.40 50.40 - 50.47 0.7864 times
Fri 01 May 2026 50.43 (-0.32%) 50.63 50.42 - 50.63 1.0974 times
Fri 24 April 2026 50.59 (0.1%) 50.53 50.47 - 50.59 0.657 times
Fri 17 April 2026 50.54 (0.12%) 50.47 50.46 - 50.56 1.4422 times
Fri 10 April 2026 50.48 (0.12%) 50.42 50.41 - 50.49 1.8046 times
Thu 02 April 2026 50.42 (-0.2%) 50.53 50.38 - 50.62 0.6044 times
Fri 27 March 2026 50.52 (0.04%) 50.49 50.40 - 50.54 0.8042 times
Fri 20 March 2026 50.50 (0.02%) 50.48 50.46 - 50.53 0.7831 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.33 and 51.72

Monthly Target 149.34
Monthly Target 249.93
Monthly Target 350.726666666667
Monthly Target 451.32
Monthly Target 552.12

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 50.53 (-0.12%) 50.43 50.13 - 51.52 0.9643 times
Thu 30 April 2026 50.59 (0.08%) 50.39 50.38 - 50.63 1.3287 times
Tue 31 March 2026 50.55 (-0.28%) 50.51 50.40 - 50.62 0.9452 times
Fri 27 February 2026 50.69 (0.06%) 50.53 50.49 - 50.70 1.1199 times
Fri 30 January 2026 50.66 (0.38%) 50.50 50.43 - 50.66 1.3473 times
Wed 31 December 2025 50.47 (-0.38%) 50.48 50.42 - 50.83 0.9619 times
Fri 28 November 2025 50.66 (0.02%) 50.48 50.47 - 50.68 0.6686 times
Fri 31 October 2025 50.65 (-0.1%) 50.49 50.40 - 50.67 0.9858 times
Tue 30 September 2025 50.70 (0.12%) 50.46 50.45 - 50.71 0.9943 times
Fri 29 August 2025 50.64 (0.16%) 50.42 50.35 - 50.65 0.6841 times
Thu 31 July 2025 50.56 (0%) 50.37 50.36 - 50.58 0.5669 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.49
20 day DMA 50.49
35 day DMA 50.5
50 day DMA 50.5
100 day DMA 50.54
150 day DMA 50.55
200 day DMA 50.56

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.4950.49
12 day EMA50.550.4950.49
20 day EMA50.5150.5150.51
35 day EMA50.550.550.5
50 day EMA50.550.550.5

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.550.5
12 day SMA50.4950.4850.48
20 day SMA50.4950.4950.5
35 day SMA50.550.550.49
50 day SMA50.550.4950.49
100 day SMA50.5450.5450.54
150 day SMA50.5550.5550.55
200 day SMA50.5650.5650.56
Back to top | Use Dark Theme