Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.66 and 50.67
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.67 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (0%) | 50.66 | 50.65 - 50.66 | 1.4746 times | Thu 29 January 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 1.1521 times | Wed 28 January 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 1.3975 times | Tue 27 January 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.64 | 0.9233 times | Mon 26 January 2026 | 50.63 (0.06%) | 50.62 | 50.60 - 50.63 | 0.4412 times | Fri 23 January 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.61 | 1.3337 times | Thu 22 January 2026 | 50.60 (0%) | 50.59 | 50.59 - 50.60 | 0.601 times | Wed 21 January 2026 | 50.60 (0.04%) | 50.60 | 50.59 - 50.60 | 0.9958 times | Tue 20 January 2026 | 50.58 (-0.02%) | 50.58 | 50.57 - 50.59 | 0.9759 times | Fri 16 January 2026 | 50.59 (0.06%) | 50.54 | 50.54 - 50.59 | 0.705 times | Thu 15 January 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.7164 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.63 and 50.69
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.8512 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.6171 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.613 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.3909 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5848 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.0452 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.7728 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 0.8585 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.8246 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.4419 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 0.9181 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.55 and 50.78
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.373 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9802 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6813 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0046 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0132 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6971 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.5777 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8601 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.0431 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.7697 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.7707 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.62 |
| 12 day EMA | 50.62 | 50.61 | 50.6 |
| 20 day EMA | 50.61 | 50.6 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.64 | 50.62 |
| 12 day SMA | 50.61 | 50.6 | 50.59 |
| 20 day SMA | 50.58 | 50.57 | 50.57 |
| 35 day SMA | 50.59 | 50.58 | 50.58 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.