Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.56 and 50.58
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.59 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0.02%) | 50.58 | 50.56 - 50.58 | 0.7129 times | Wed 26 August 2026 | 50.56 (-0.02%) | 50.57 | 50.56 - 50.57 | 1.3074 times | Tue 25 August 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.5572 times | Mon 24 August 2026 | 50.56 (0.02%) | 50.55 | 50.53 - 50.56 | 0.7494 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.56 | 0.6734 times | Thu 20 August 2026 | 50.54 (0.02%) | 50.54 | 50.53 - 50.54 | 1.1287 times | Wed 19 August 2026 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 2.6501 times | Tue 18 August 2026 | 50.53 (0.04%) | 50.53 | 50.49 - 50.55 | 0.9029 times | Mon 17 August 2026 | 50.51 (-0.02%) | 50.54 | 50.48 - 50.55 | 0.7032 times | Fri 14 August 2026 | 50.52 (0.06%) | 50.52 | 50.51 - 50.52 | 0.6149 times | Thu 13 August 2026 | 50.49 (0.04%) | 50.50 | 50.48 - 50.50 | 0.9229 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.55 and 50.6
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0.04%) | 50.55 | 50.53 - 50.58 | 0.836 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.5224 times | Fri 14 August 2026 | 50.52 (0.16%) | 50.44 | 50.44 - 50.52 | 0.853 times | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.3364 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.8442 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 0.2994 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 1.0631 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.9025 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.1785 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.1644 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.383 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.24 and 50.92
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.58 | 0.8453 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8752 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9435 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2221 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.275 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9069 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0746 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.2928 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.923 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6415 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.946 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.55 | 50.55 |
| 12 day EMA | 50.54 | 50.54 | 50.54 |
| 20 day EMA | 50.52 | 50.52 | 50.52 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.55 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.5 | 50.5 | 50.5 |
| 35 day SMA | 50.5 | 50.5 | 50.5 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.5 | 50.5 | 50.49 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.