Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.51 and 50.53
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.53 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (0.14%) | 50.50 | 50.50 - 50.52 | 1.1527 times | Thu 26 March 2026 | 50.45 (-0.14%) | 50.40 | 50.40 - 50.52 | 1.2348 times | Wed 25 March 2026 | 50.52 (0.04%) | 50.52 | 50.51 - 50.52 | 0.3574 times | Tue 24 March 2026 | 50.50 (-0.04%) | 50.51 | 50.50 - 50.51 | 0.657 times | Mon 23 March 2026 | 50.52 (0.04%) | 50.49 | 50.49 - 50.54 | 1.1249 times | Fri 20 March 2026 | 50.50 (-0.04%) | 50.51 | 50.49 - 50.51 | 1.4356 times | Thu 19 March 2026 | 50.52 (0%) | 50.49 | 50.47 - 50.52 | 1.1815 times | Tue 17 March 2026 | 50.52 (0.08%) | 50.52 | 50.51 - 50.53 | 0.9077 times | Mon 16 March 2026 | 50.48 (-0.02%) | 50.48 | 50.46 - 50.51 | 0.8836 times | Fri 13 March 2026 | 50.49 (0.02%) | 50.50 | 50.48 - 50.51 | 1.0648 times | Thu 12 March 2026 | 50.48 (-0.02%) | 50.50 | 50.47 - 50.50 | 0.4497 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.46 and 50.6
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.9491 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.9242 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.8314 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.2387 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9597 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.7907 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.6463 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.2889 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.4314 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.9397 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.6812 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.46 and 50.6
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (-0.34%) | 50.51 | 50.40 - 50.54 | 0.9551 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.2394 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4911 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0645 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7399 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.091 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1004 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7571 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6274 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.934 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1328 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.51 |
| 12 day EMA | 50.5 | 50.5 | 50.51 |
| 20 day EMA | 50.52 | 50.52 | 50.53 |
| 35 day EMA | 50.55 | 50.55 | 50.56 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.5 | 50.51 |
| 12 day SMA | 50.5 | 50.5 | 50.5 |
| 20 day SMA | 50.51 | 50.52 | 50.53 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.