GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.35 and 50.38
Daily Target 1 | 50.32 |
Daily Target 2 | 50.34 |
Daily Target 3 | 50.35 |
Daily Target 4 | 50.37 |
Daily Target 5 | 50.38 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.36 (0.04%) | 50.33 | 50.33 - 50.36 | 2.6161 times | Wed 27 March 2024 | 50.34 (0.04%) | 50.32 | 50.32 - 50.34 | 0.7931 times | Tue 26 March 2024 | 50.32 (0.02%) | 50.35 | 50.31 - 50.35 | 1.4672 times | Mon 25 March 2024 | 50.31 (0%) | 50.26 | 50.26 - 50.31 | 0.9665 times | Fri 22 March 2024 | 50.31 (0.06%) | 50.34 | 50.29 - 50.34 | 1.5021 times | Thu 21 March 2024 | 50.28 (0.02%) | 50.27 | 50.27 - 50.28 | 0.4981 times | Wed 20 March 2024 | 50.27 (0.04%) | 50.25 | 50.24 - 50.27 | 0.577 times | Tue 19 March 2024 | 50.25 (0.06%) | 50.24 | 50.23 - 50.26 | 0.8837 times | Mon 18 March 2024 | 50.22 (0.02%) | 50.24 | 50.21 - 50.24 | 0.4076 times | Fri 15 March 2024 | 50.21 (0.04%) | 50.18 | 50.18 - 50.21 | 0.2885 times | Thu 14 March 2024 | 50.19 (0.02%) | 50.20 | 50.18 - 50.20 | 1.7907 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.31 and 50.41
Weekly Target 1 | 50.23 |
Weekly Target 2 | 50.29 |
Weekly Target 3 | 50.326666666667 |
Weekly Target 4 | 50.39 |
Weekly Target 5 | 50.43 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.36 (0.1%) | 50.26 | 50.26 - 50.36 | 1.1761 times | Fri 22 March 2024 | 50.31 (0.2%) | 50.24 | 50.21 - 50.34 | 0.7787 times | Fri 15 March 2024 | 50.21 (0.02%) | 50.21 | 50.18 - 50.21 | 0.812 times | Fri 08 March 2024 | 50.20 (0.18%) | 50.12 | 50.10 - 50.21 | 0.9912 times | Fri 01 March 2024 | 50.11 (-0.24%) | 50.21 | 50.09 - 50.29 | 0.9815 times | Fri 23 February 2024 | 50.23 (0.08%) | 50.18 | 50.18 - 50.23 | 0.4992 times | Fri 16 February 2024 | 50.19 (0.04%) | 50.20 | 50.14 - 50.20 | 1.1659 times | Fri 09 February 2024 | 50.17 (0.06%) | 50.16 | 50.13 - 50.20 | 1.1154 times | Fri 02 February 2024 | 50.14 (-0.24%) | 50.25 | 50.11 - 50.33 | 1.2138 times | Fri 26 January 2024 | 50.26 (0.18%) | 50.19 | 50.17 - 50.27 | 1.2662 times | Fri 19 January 2024 | 50.17 (0%) | 50.22 | 50.12 - 50.22 | 0.6063 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.23 and 50.5
Monthly Target 1 | 50 |
Monthly Target 2 | 50.18 |
Monthly Target 3 | 50.27 |
Monthly Target 4 | 50.45 |
Monthly Target 5 | 50.54 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.36 (0.16%) | 50.13 | 50.09 - 50.36 | 0.7218 times | Thu 29 February 2024 | 50.28 (-0.08%) | 50.14 | 50.11 - 50.29 | 0.7629 times | Wed 31 January 2024 | 50.32 (0.62%) | 49.98 | 49.98 - 50.33 | 0.8066 times | Fri 29 December 2023 | 50.01 (-0.18%) | 49.84 | 49.84 - 50.21 | 1.4409 times | Thu 30 November 2023 | 50.10 (0.4%) | 49.67 | 49.67 - 50.11 | 0.9682 times | Tue 31 October 2023 | 49.90 (-0.08%) | 49.71 | 49.71 - 49.92 | 0.9389 times | Fri 29 September 2023 | 49.94 (-0.1%) | 49.79 | 49.77 - 49.94 | 0.9145 times | Thu 31 August 2023 | 49.99 (0.06%) | 49.72 | 49.72 - 50.00 | 1.08 times | Mon 31 July 2023 | 49.96 (0.12%) | 49.71 | 49.69 - 49.96 | 1.0456 times | Fri 30 June 2023 | 49.90 (0%) | 49.79 | 49.71 - 49.93 | 1.3207 times | Wed 31 May 2023 | 49.90 (-0.1%) | 49.76 | 49.75 - 49.91 | 1.4793 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
DMA period | DMA value |
5 day DMA | 50.33 |
12 day DMA | 50.27 |
20 day DMA | 50.22 |
35 day DMA | 50.22 |
50 day DMA | 50.21 |
100 day DMA | 50.11 |
150 day DMA | 50.02 |
200 day DMA | 49.98 |
EMA (exponential moving average) of Gs Access GSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.33 | 50.31 | 50.29 |
12 day EMA | 50.28 | 50.26 | 50.25 |
20 day EMA | 50.27 | 50.26 | 50.25 |
35 day EMA | 50.25 | 50.24 | 50.23 |
50 day EMA | 50.22 | 50.21 | 50.2 |
SMA (simple moving average) of Gs Access GSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.33 | 50.31 | 50.3 |
12 day SMA | 50.27 | 50.26 | 50.24 |
20 day SMA | 50.22 | 50.22 | 50.22 |
35 day SMA | 50.22 | 50.21 | 50.2 |
50 day SMA | 50.21 | 50.21 | 50.21 |
100 day SMA | 50.11 | 50.11 | 50.1 |
150 day SMA | 50.02 | 50.02 | 50.01 |
200 day SMA | 49.98 | 49.97 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.