Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.5 and 50.53
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.54 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.51 (0.04%) | 50.49 | 50.49 - 50.52 | 0.8018 times |
| Mon 11 August 2025 | 50.49 (0.04%) | 50.48 | 50.47 - 50.56 | 0.6913 times |
| Fri 08 August 2025 | 50.47 (-0.02%) | 50.49 | 50.47 - 50.49 | 0.6837 times |
| Thu 07 August 2025 | 50.48 (0%) | 50.46 | 50.46 - 50.49 | 1.6744 times |
| Wed 06 August 2025 | 50.48 (0.12%) | 50.44 | 50.44 - 50.48 | 1.1632 times |
| Tue 05 August 2025 | 50.42 (-0.08%) | 50.42 | 50.35 - 50.46 | 0.431 times |
| Fri 01 August 2025 | 50.46 (-0.2%) | 50.42 | 50.41 - 50.50 | 2.4007 times |
| Thu 31 July 2025 | 50.56 (0%) | 50.56 | 50.55 - 50.57 | 0.7796 times |
| Wed 30 July 2025 | 50.56 (0.02%) | 50.56 | 50.55 - 50.58 | 0.6661 times |
| Tue 29 July 2025 | 50.55 (0%) | 50.54 | 50.54 - 50.56 | 0.7082 times |
| Mon 28 July 2025 | 50.55 (0%) | 50.52 | 50.52 - 50.55 | 1.3077 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.49 and 50.58
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.51 (0.08%) | 50.48 | 50.47 - 50.56 | 0.3703 times |
| Fri 08 August 2025 | 50.47 (0.02%) | 50.42 | 50.35 - 50.49 | 0.9803 times |
| Fri 01 August 2025 | 50.46 (-0.18%) | 50.52 | 50.41 - 50.58 | 1.454 times |
| Fri 25 July 2025 | 50.55 (0.1%) | 50.50 | 50.48 - 50.55 | 1.1143 times |
| Fri 18 July 2025 | 50.50 (0.12%) | 50.44 | 50.44 - 50.50 | 0.7237 times |
| Fri 11 July 2025 | 50.44 (0.06%) | 50.41 | 50.39 - 50.44 | 0.7821 times |
| Thu 03 July 2025 | 50.41 (-0.28%) | 50.55 | 50.36 - 50.58 | 0.6143 times |
| Fri 27 June 2025 | 50.55 (0.16%) | 50.47 | 50.46 - 50.55 | 2.5037 times |
| Fri 20 June 2025 | 50.47 (0.14%) | 50.44 | 50.42 - 50.48 | 0.6413 times |
| Fri 13 June 2025 | 50.40 (0.1%) | 50.36 | 50.29 - 50.42 | 0.8161 times |
| Fri 06 June 2025 | 50.35 (-0.28%) | 50.31 | 50.29 - 50.36 | 1.8543 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.43 and 50.64
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.51 (-0.1%) | 50.42 | 50.35 - 50.56 | 0.3419 times |
| Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6994 times |
| Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 1.0413 times |
| Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.2629 times |
| Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 2.1426 times |
| Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.9332 times |
| Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.73 times |
| Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 1.0126 times |
| Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 0.9632 times |
| Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 0.873 times |
| Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 0.744 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.48 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.5 | 50.5 | 50.5 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.45 | 50.45 | 50.45 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.47 | 50.46 |
| 12 day SMA | 50.51 | 50.51 | 50.51 |
| 20 day SMA | 50.5 | 50.5 | 50.5 |
| 35 day SMA | 50.48 | 50.48 | 50.48 |
| 50 day SMA | 50.46 | 50.45 | 50.45 |
| 100 day SMA | 50.43 | 50.42 | 50.42 |
| 150 day SMA | 50.42 | 50.42 | 50.42 |
| 200 day SMA | 50.41 | 50.4 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.