Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.43 and 50.48
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.5 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.45 (0.06%) | 50.45 | 50.42 - 50.47 | 0.5038 times | Thu 13 February 2025 | 50.42 (0.06%) | 50.40 | 50.39 - 50.43 | 0.4518 times | Wed 12 February 2025 | 50.39 (-0.02%) | 50.37 | 50.37 - 50.40 | 0.6473 times | Tue 11 February 2025 | 50.40 (0%) | 50.39 | 50.36 - 50.42 | 0.8868 times | Mon 10 February 2025 | 50.40 (0.02%) | 50.39 | 50.39 - 50.40 | 0.3683 times | Fri 07 February 2025 | 50.39 (0.02%) | 50.39 | 50.38 - 50.39 | 0.7087 times | Thu 06 February 2025 | 50.38 (0%) | 50.37 | 50.34 - 50.40 | 2.0733 times | Wed 05 February 2025 | 50.38 (0.02%) | 50.39 | 50.37 - 50.39 | 0.744 times | Tue 04 February 2025 | 50.37 (0.1%) | 50.35 | 50.34 - 50.39 | 1.8003 times | Mon 03 February 2025 | 50.32 (-0.4%) | 50.31 | 50.31 - 50.33 | 1.8157 times | Fri 31 January 2025 | 50.52 (0.16%) | 50.50 | 50.50 - 50.53 | 1.785 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.41 and 50.52
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.45 (0.12%) | 50.39 | 50.36 - 50.47 | 0.6614 times | Fri 07 February 2025 | 50.39 (-0.26%) | 50.31 | 50.31 - 50.40 | 1.6529 times | Fri 31 January 2025 | 50.52 (0.22%) | 50.43 | 50.41 - 50.53 | 1.6659 times | Fri 24 January 2025 | 50.41 (0.06%) | 50.37 | 50.37 - 50.42 | 1.7633 times | Fri 17 January 2025 | 50.38 (0%) | 50.36 | 50.36 - 50.38 | 0.101 times | Fri 17 January 2025 | 50.38 (0.16%) | 50.24 | 50.24 - 50.38 | 0.7411 times | Fri 10 January 2025 | 50.30 (0.04%) | 50.27 | 50.27 - 50.31 | 0.4193 times | Wed 08 January 2025 | 50.28 (0.04%) | 50.27 | 50.25 - 50.30 | 0.4601 times | Fri 03 January 2025 | 50.26 (-0.36%) | 50.46 | 50.21 - 50.48 | 1.492 times | Fri 27 December 2024 | 50.44 (0.1%) | 50.39 | 50.39 - 50.46 | 1.0431 times | Fri 20 December 2024 | 50.39 (0%) | 50.39 | 50.36 - 50.41 | 2.3911 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.38 and 50.54
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.45 (-0.14%) | 50.31 | 50.31 - 50.47 | 0.5638 times | Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 1.495 times | Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 1.4221 times | Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 1.2889 times | Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 1.0985 times | Mon 30 September 2024 | 50.64 (0.08%) | 50.38 | 50.37 - 50.67 | 0.9299 times | Fri 30 August 2024 | 50.60 (0.24%) | 50.26 | 50.26 - 50.61 | 1.3435 times | Wed 31 July 2024 | 50.48 (0.22%) | 50.14 | 50.14 - 50.50 | 0.8411 times | Fri 28 June 2024 | 50.37 (0.06%) | 50.12 | 50.12 - 50.38 | 0.5017 times | Fri 31 May 2024 | 50.34 (0.1%) | 50.07 | 50.05 - 50.36 | 0.5155 times | Tue 30 April 2024 | 50.29 (-0.14%) | 50.19 | 50.13 - 50.29 | 0.6423 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.4 | 50.39 |
| 12 day EMA | 50.41 | 50.4 | 50.4 |
| 20 day EMA | 50.4 | 50.39 | 50.39 |
| 35 day EMA | 50.37 | 50.37 | 50.37 |
| 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.4 | 50.39 |
| 12 day SMA | 50.41 | 50.4 | 50.4 |
| 20 day SMA | 50.41 | 50.4 | 50.4 |
| 35 day SMA | 50.36 | 50.36 | 50.36 |
| 50 day SMA | 50.37 | 50.37 | 50.37 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.41 | 50.4 | 50.4 |
| 200 day SMA | 50.37 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.