GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSST are 50.35 and 50.38

Daily Target 150.32
Daily Target 250.34
Daily Target 350.35
Daily Target 450.37
Daily Target 550.38

Daily price and volume Gs Access

Date Closing Open Range Volume
Thu 28 March 2024 50.36 (0.04%) 50.33 50.33 - 50.36 2.6161 times
Wed 27 March 2024 50.34 (0.04%) 50.32 50.32 - 50.34 0.7931 times
Tue 26 March 2024 50.32 (0.02%) 50.35 50.31 - 50.35 1.4672 times
Mon 25 March 2024 50.31 (0%) 50.26 50.26 - 50.31 0.9665 times
Fri 22 March 2024 50.31 (0.06%) 50.34 50.29 - 50.34 1.5021 times
Thu 21 March 2024 50.28 (0.02%) 50.27 50.27 - 50.28 0.4981 times
Wed 20 March 2024 50.27 (0.04%) 50.25 50.24 - 50.27 0.577 times
Tue 19 March 2024 50.25 (0.06%) 50.24 50.23 - 50.26 0.8837 times
Mon 18 March 2024 50.22 (0.02%) 50.24 50.21 - 50.24 0.4076 times
Fri 15 March 2024 50.21 (0.04%) 50.18 50.18 - 50.21 0.2885 times
Thu 14 March 2024 50.19 (0.02%) 50.20 50.18 - 50.20 1.7907 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.31 and 50.41

Weekly Target 150.23
Weekly Target 250.29
Weekly Target 350.326666666667
Weekly Target 450.39
Weekly Target 550.43

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Thu 28 March 2024 50.36 (0.1%) 50.26 50.26 - 50.36 1.1761 times
Fri 22 March 2024 50.31 (0.2%) 50.24 50.21 - 50.34 0.7787 times
Fri 15 March 2024 50.21 (0.02%) 50.21 50.18 - 50.21 0.812 times
Fri 08 March 2024 50.20 (0.18%) 50.12 50.10 - 50.21 0.9912 times
Fri 01 March 2024 50.11 (-0.24%) 50.21 50.09 - 50.29 0.9815 times
Fri 23 February 2024 50.23 (0.08%) 50.18 50.18 - 50.23 0.4992 times
Fri 16 February 2024 50.19 (0.04%) 50.20 50.14 - 50.20 1.1659 times
Fri 09 February 2024 50.17 (0.06%) 50.16 50.13 - 50.20 1.1154 times
Fri 02 February 2024 50.14 (-0.24%) 50.25 50.11 - 50.33 1.2138 times
Fri 26 January 2024 50.26 (0.18%) 50.19 50.17 - 50.27 1.2662 times
Fri 19 January 2024 50.17 (0%) 50.22 50.12 - 50.22 0.6063 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.23 and 50.5

Monthly Target 150
Monthly Target 250.18
Monthly Target 350.27
Monthly Target 450.45
Monthly Target 550.54

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Thu 28 March 2024 50.36 (0.16%) 50.13 50.09 - 50.36 0.7218 times
Thu 29 February 2024 50.28 (-0.08%) 50.14 50.11 - 50.29 0.7629 times
Wed 31 January 2024 50.32 (0.62%) 49.98 49.98 - 50.33 0.8066 times
Fri 29 December 2023 50.01 (-0.18%) 49.84 49.84 - 50.21 1.4409 times
Thu 30 November 2023 50.10 (0.4%) 49.67 49.67 - 50.11 0.9682 times
Tue 31 October 2023 49.90 (-0.08%) 49.71 49.71 - 49.92 0.9389 times
Fri 29 September 2023 49.94 (-0.1%) 49.79 49.77 - 49.94 0.9145 times
Thu 31 August 2023 49.99 (0.06%) 49.72 49.72 - 50.00 1.08 times
Mon 31 July 2023 49.96 (0.12%) 49.71 49.69 - 49.96 1.0456 times
Fri 30 June 2023 49.90 (0%) 49.79 49.71 - 49.93 1.3207 times
Wed 31 May 2023 49.90 (-0.1%) 49.76 49.75 - 49.91 1.4793 times

 monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.33
12 day DMA 50.27
20 day DMA 50.22
35 day DMA 50.22
50 day DMA 50.21
100 day DMA 50.11
150 day DMA 50.02
200 day DMA 49.98

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.3150.29
12 day EMA50.2850.2650.25
20 day EMA50.2750.2650.25
35 day EMA50.2550.2450.23
50 day EMA50.2250.2150.2

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.3150.3
12 day SMA50.2750.2650.24
20 day SMA50.2250.2250.22
35 day SMA50.2250.2150.2
50 day SMA50.2150.2150.21
100 day SMA50.1150.1150.1
150 day SMA50.0250.0250.01
200 day SMA49.9849.9749.97
Back to top | Use Dark Theme