Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 88.93 and 89.27
| Daily Target 1 | 88.86 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.196666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 89.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.13 (-0.19%) | 89.40 | 89.06 - 89.40 | 0.6257 times |
| Thu 14 August 2025 | 89.30 (0.03%) | 89.17 | 89.00 - 89.36 | 0.367 times |
| Wed 13 August 2025 | 89.27 (0.25%) | 89.29 | 89.01 - 89.41 | 0.6751 times |
| Tue 12 August 2025 | 89.05 (1.07%) | 88.54 | 88.54 - 89.05 | 1.3503 times |
| Mon 11 August 2025 | 88.11 (-0.16%) | 88.31 | 87.94 - 88.39 | 0.407 times |
| Fri 08 August 2025 | 88.25 (0.9%) | 87.79 | 87.79 - 88.31 | 2.7147 times |
| Thu 07 August 2025 | 87.46 (-0.16%) | 87.89 | 87.24 - 87.96 | 0.6681 times |
| Wed 06 August 2025 | 87.60 (0.77%) | 87.19 | 87.02 - 87.72 | 0.7528 times |
| Tue 05 August 2025 | 86.93 (1.01%) | 87.40 | 86.82 - 87.53 | 0.6328 times |
| Fri 01 August 2025 | 86.06 (-1.61%) | 86.64 | 85.82 - 86.64 | 1.8066 times |
| Thu 31 July 2025 | 87.47 (-0.35%) | 88.40 | 87.47 - 88.55 | 11.8584 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 88.54 and 90.01
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.13 (1%) | 88.31 | 87.94 - 89.41 | 0.5789 times |
| Fri 08 August 2025 | 88.25 (2.54%) | 87.40 | 86.82 - 88.31 | 0.8059 times |
| Fri 01 August 2025 | 86.06 (-2.42%) | 88.28 | 85.82 - 88.55 | 3.4561 times |
| Fri 25 July 2025 | 88.19 (1.48%) | 87.18 | 86.70 - 88.28 | 1.0798 times |
| Fri 18 July 2025 | 86.90 (0.7%) | 86.18 | 85.92 - 87.21 | 0.4363 times |
| Fri 11 July 2025 | 86.30 (-0.32%) | 86.13 | 85.72 - 86.71 | 0.6886 times |
| Thu 03 July 2025 | 86.58 (1.81%) | 85.50 | 85.16 - 86.64 | 0.881 times |
| Fri 27 June 2025 | 85.04 (3.19%) | 82.40 | 82.24 - 85.30 | 1.085 times |
| Fri 20 June 2025 | 82.41 (-0.1%) | 82.95 | 82.31 - 83.19 | 0.4322 times |
| Fri 13 June 2025 | 82.49 (-0.51%) | 82.88 | 82.44 - 83.65 | 0.5562 times |
| Fri 06 June 2025 | 82.91 (1.71%) | 81.12 | 80.88 - 83.04 | 0.8234 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 87.48 and 91.07
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 88.12 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.13 (1.9%) | 86.64 | 85.82 - 89.41 | 0.1911 times |
| Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.6665 times |
| Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.3664 times |
| Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.1143 times |
| Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.1783 times |
| Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.5383 times |
| Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.4058 times |
| Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 1.9056 times |
| Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.2666 times |
| Tue 26 November 2024 | 82.90 (5.98%) | 78.69 | 78.19 - 82.90 | 2.367 times |
| Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.7668 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.86 |
| 35 day DMA | 87.07 |
| 50 day DMA | 85.83 |
| 100 day DMA | 81.32 |
| 150 day DMA | 81.39 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 88.81 | 88.57 |
| 12 day EMA | 88.33 | 88.19 | 87.99 |
| 20 day EMA | 87.83 | 87.69 | 87.52 |
| 35 day EMA | 86.78 | 86.64 | 86.48 |
| 50 day EMA | 85.81 | 85.67 | 85.52 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.8 | 88.43 |
| 12 day SMA | 88.03 | 87.94 | 87.84 |
| 20 day SMA | 87.86 | 87.75 | 87.61 |
| 35 day SMA | 87.07 | 86.92 | 86.77 |
| 50 day SMA | 85.83 | 85.69 | 85.53 |
| 100 day SMA | 81.32 | 81.21 | 81.1 |
| 150 day SMA | 81.39 | 81.34 | 81.28 |
| 200 day SMA | 81.4 | 81.36 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.