Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 75.72 and 77.18
| Daily Target 1 | 75.46 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.51 (-2.39%) | 77.78 | 76.39 - 77.85 | 1.4457 times |
| Wed 26 March 2025 | 78.38 (-1.22%) | 79.24 | 78.14 - 79.24 | 0.5783 times |
| Mon 24 March 2025 | 79.35 (1.69%) | 78.85 | 78.85 - 79.50 | 0.5346 times |
| Fri 21 March 2025 | 78.03 (0.14%) | 77.19 | 77.13 - 78.03 | 0.5892 times |
| Thu 20 March 2025 | 77.92 (-0.19%) | 77.64 | 77.64 - 78.53 | 0.5274 times |
| Wed 19 March 2025 | 78.07 (1.17%) | 77.55 | 77.52 - 78.55 | 0.7892 times |
| Tue 18 March 2025 | 77.17 (-1.18%) | 77.42 | 76.94 - 77.42 | 3.0187 times |
| Mon 17 March 2025 | 78.09 (0.75%) | 77.94 | 77.53 - 78.46 | 0.9984 times |
| Fri 14 March 2025 | 77.51 (2.09%) | 76.55 | 76.55 - 77.56 | 0.6183 times |
| Thu 13 March 2025 | 75.92 (-1.35%) | 76.98 | 75.65 - 76.98 | 0.9002 times |
| Wed 12 March 2025 | 76.96 (0.47%) | 77.41 | 76.24 - 77.41 | 0.7074 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 74.9 and 78.01
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.51 (-1.95%) | 78.85 | 76.39 - 79.50 | 0.4911 times |
| Fri 21 March 2025 | 78.03 (0.67%) | 77.94 | 76.94 - 78.55 | 1.1369 times |
| Fri 14 March 2025 | 77.51 (-2.23%) | 78.02 | 75.65 - 78.35 | 0.8252 times |
| Fri 07 March 2025 | 79.28 (-3.19%) | 82.15 | 77.98 - 82.35 | 1.453 times |
| Fri 28 February 2025 | 81.89 (-1.16%) | 83.00 | 80.31 - 83.02 | 1.4029 times |
| Fri 21 February 2025 | 82.85 (-1.81%) | 84.49 | 82.81 - 84.76 | 0.4548 times |
| Fri 14 February 2025 | 84.38 (1.49%) | 83.65 | 83.03 - 84.47 | 0.6314 times |
| Fri 07 February 2025 | 83.14 (-0.11%) | 81.70 | 81.70 - 84.09 | 0.6611 times |
| Fri 31 January 2025 | 83.23 (-0.85%) | 81.83 | 81.83 - 84.29 | 1.7833 times |
| Fri 24 January 2025 | 83.94 (1.77%) | 82.82 | 82.72 - 84.31 | 1.1603 times |
| Fri 17 January 2025 | 82.48 (0%) | 82.38 | 82.30 - 82.70 | 2.2975 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 72.73 and 79.43
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.51 (-6.57%) | 82.15 | 75.65 - 82.35 | 0.4904 times |
| Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.3955 times |
| Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 1.8574 times |
| Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.2346 times |
| Tue 26 November 2024 | 82.90 (5.98%) | 78.69 | 78.19 - 82.90 | 2.3071 times |
| Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.7474 times |
| Mon 30 September 2024 | 78.81 (1.76%) | 76.42 | 74.10 - 78.86 | 0.5321 times |
| Fri 30 August 2024 | 77.45 (2.51%) | 75.87 | 69.73 - 77.51 | 1.2213 times |
| Wed 31 July 2024 | 75.55 (1.06%) | 74.92 | 73.93 - 77.65 | 0.8953 times |
| Fri 28 June 2024 | 74.76 (3.45%) | 72.56 | 71.77 - 75.57 | 0.3188 times |
| Fri 31 May 2024 | 72.27 (4.78%) | 68.93 | 68.63 - 73.28 | 0.5721 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.44 |
| 35 day DMA | 80.61 |
| 50 day DMA | 81.33 |
| 100 day DMA | 81.4 |
| 150 day DMA | 80.19 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.35 | 78.34 |
| 12 day EMA | 78.08 | 78.37 | 78.37 |
| 20 day EMA | 78.72 | 78.95 | 79.01 |
| 35 day EMA | 79.66 | 79.85 | 79.94 |
| 50 day EMA | 80.96 | 81.14 | 81.25 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.35 | 78.11 |
| 12 day SMA | 77.54 | 77.59 | 77.66 |
| 20 day SMA | 78.44 | 78.71 | 78.88 |
| 35 day SMA | 80.61 | 80.8 | 80.92 |
| 50 day SMA | 81.33 | 81.41 | 81.44 |
| 100 day SMA | 81.4 | 81.43 | 81.45 |
| 150 day SMA | 80.19 | 80.18 | 80.15 |
| 200 day SMA | 78.85 | 78.83 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.