Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 102.57 and 103.07
| Daily Target 1 | 102.47 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 103.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.86 (0.41%) | 103.00 | 102.77 - 103.27 | 0.9941 times | Thu 21 May 2026 | 102.44 (0.2%) | 101.72 | 101.70 - 102.73 | 1.4103 times | Wed 20 May 2026 | 102.24 (1.06%) | 101.49 | 101.29 - 102.26 | 2.6325 times | Tue 19 May 2026 | 101.17 (-0.63%) | 101.37 | 100.88 - 101.69 | 0.4407 times | Mon 18 May 2026 | 101.81 (-0.09%) | 101.89 | 101.12 - 102.18 | 0.3622 times | Fri 15 May 2026 | 101.90 (-1.27%) | 101.92 | 101.87 - 102.45 | 0.3889 times | Thu 14 May 2026 | 103.21 (0.76%) | 102.58 | 102.58 - 103.38 | 0.5478 times | Wed 13 May 2026 | 102.43 (0.67%) | 101.66 | 101.43 - 102.64 | 1.609 times | Tue 12 May 2026 | 101.75 (-0.12%) | 101.46 | 100.93 - 101.81 | 1.3897 times | Mon 11 May 2026 | 101.87 (0.17%) | 101.49 | 101.49 - 102.11 | 0.2248 times | Fri 08 May 2026 | 101.70 (0.78%) | 101.58 | 101.45 - 101.71 | 0.3688 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 101.87 and 104.26
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 1.4578 times | Fri 15 May 2026 | 101.90 (0.2%) | 101.49 | 100.93 - 103.38 | 1.0385 times | Fri 08 May 2026 | 101.70 (0.49%) | 100.73 | 100.48 - 101.71 | 0.2533 times | Wed 06 May 2026 | 101.20 (1.87%) | 99.24 | 98.64 - 101.26 | 0.2704 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 1.6449 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.6525 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.8259 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.5834 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 2.1166 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.1567 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.8705 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 100.75 and 105.49
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.62666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.86 (3.82%) | 99.36 | 98.64 - 103.38 | 0.7282 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1218 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.563 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.909 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2524 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.097 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8133 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.156 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4438 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9154 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.6843 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101 |
| 35 day DMA | 98.86 |
| 50 day DMA | 96.24 |
| 100 day DMA | 95.5 |
| 150 day DMA | 94.98 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.09 | 101.91 |
| 12 day EMA | 101.76 | 101.56 | 101.4 |
| 20 day EMA | 100.82 | 100.61 | 100.42 |
| 35 day EMA | 98.74 | 98.5 | 98.27 |
| 50 day EMA | 96.56 | 96.3 | 96.05 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 101.91 | 102.07 |
| 12 day SMA | 102.02 | 101.89 | 101.78 |
| 20 day SMA | 101 | 100.79 | 100.59 |
| 35 day SMA | 98.86 | 98.51 | 98.17 |
| 50 day SMA | 96.24 | 96.02 | 95.84 |
| 100 day SMA | 95.5 | 95.42 | 95.35 |
| 150 day SMA | 94.98 | 94.91 | 94.84 |
| 200 day SMA | 93.91 | 93.83 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.