Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 81.46 and 82.43
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 81.643333333333 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 82.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.86 (0.6%) | 81.35 | 81.05 - 82.02 | 0.0674 times | Wed 20 November 2024 | 81.37 (-0.01%) | 81.35 | 80.69 - 81.37 | 1.3579 times | Tue 19 November 2024 | 81.38 (0.51%) | 80.50 | 80.50 - 81.44 | 0.0643 times | Mon 18 November 2024 | 80.97 (0.38%) | 80.65 | 80.65 - 81.18 | 0.114 times | Fri 15 November 2024 | 80.66 (-1.41%) | 80.97 | 80.45 - 80.97 | 1.8076 times | Thu 14 November 2024 | 81.81 (-0.57%) | 82.13 | 81.73 - 82.19 | 0.0595 times | Wed 13 November 2024 | 82.28 (0.06%) | 82.12 | 82.12 - 82.58 | 0.0484 times | Tue 12 November 2024 | 82.23 (-0.33%) | 82.62 | 81.94 - 82.62 | 0.8581 times | Mon 11 November 2024 | 82.50 (0.21%) | 82.55 | 82.31 - 82.65 | 0.0662 times | Fri 08 November 2024 | 82.33 (0.34%) | 82.18 | 82.11 - 82.54 | 5.5565 times | Thu 07 November 2024 | 82.05 (0.91%) | 81.66 | 81.63 - 82.13 | 0.1132 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 81.18 and 82.7
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.86 (1.49%) | 80.65 | 80.50 - 82.02 | 0.9296 times | Fri 15 November 2024 | 80.66 (-2.03%) | 82.55 | 80.45 - 82.65 | 1.6463 times | Fri 08 November 2024 | 82.33 (4.73%) | 78.68 | 78.19 - 82.54 | 3.4367 times | Fri 01 November 2024 | 78.61 (-1.19%) | 80.01 | 78.21 - 80.19 | 1.5578 times | Fri 25 October 2024 | 79.56 (-0.97%) | 80.18 | 79.14 - 80.36 | 0.1778 times | Fri 18 October 2024 | 80.34 (0.79%) | 80.21 | 79.59 - 80.55 | 0.2072 times | Fri 11 October 2024 | 79.71 (1.28%) | 78.43 | 77.89 - 79.80 | 0.2056 times | Fri 04 October 2024 | 78.70 (0.28%) | 78.26 | 77.71 - 78.93 | 0.9708 times | Fri 27 September 2024 | 78.48 (0.19%) | 78.62 | 78.05 - 78.81 | 0.6511 times | Fri 20 September 2024 | 78.33 (1.44%) | 77.07 | 77.00 - 78.71 | 0.2171 times | Fri 13 September 2024 | 77.22 (4.08%) | 74.70 | 74.43 - 77.33 | 0.1941 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 80.03 and 84.49
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.86 (4.65%) | 78.69 | 78.19 - 82.65 | 1.7182 times | Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.7841 times | Mon 30 September 2024 | 78.81 (1.76%) | 76.42 | 74.10 - 78.86 | 0.5583 times | Fri 30 August 2024 | 77.45 (2.51%) | 75.87 | 69.73 - 77.51 | 1.2813 times | Wed 31 July 2024 | 75.55 (1.06%) | 74.92 | 73.93 - 77.65 | 0.9393 times | Fri 28 June 2024 | 74.76 (3.45%) | 72.56 | 71.77 - 75.57 | 0.3345 times | Fri 31 May 2024 | 72.27 (4.78%) | 68.93 | 68.63 - 73.28 | 0.6003 times | Tue 30 April 2024 | 68.97 (-3.91%) | 71.90 | 67.85 - 71.92 | 1.9004 times | Thu 28 March 2024 | 71.78 (2.63%) | 69.94 | 69.38 - 72.20 | 1.068 times | Thu 29 February 2024 | 69.94 (5.32%) | 66.67 | 66.53 - 70.08 | 0.8157 times | Wed 31 January 2024 | 66.41 (1.62%) | 64.93 | 64.12 - 67.58 | 1.2082 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.73 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.23 |
| 50 day DMA | 79.58 |
| 100 day DMA | 77.54 |
| 150 day DMA | 75.98 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.35 | 81.34 |
| 12 day EMA | 81.28 | 81.18 | 81.14 |
| 20 day EMA | 80.9 | 80.8 | 80.74 |
| 35 day EMA | 80.16 | 80.06 | 79.98 |
| 50 day EMA | 79.41 | 79.31 | 79.23 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.24 | 81.42 |
| 12 day SMA | 81.73 | 81.51 | 81.26 |
| 20 day SMA | 80.71 | 80.6 | 80.5 |
| 35 day SMA | 80.23 | 80.12 | 80.02 |
| 50 day SMA | 79.58 | 79.48 | 79.38 |
| 100 day SMA | 77.54 | 77.48 | 77.43 |
| 150 day SMA | 75.98 | 75.9 | 75.82 |
| 200 day SMA | 74.53 | 74.47 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.