GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSUS are 88.93 and 89.27

Daily Target 188.86
Daily Target 288.99
Daily Target 389.196666666667
Daily Target 489.33
Daily Target 589.54

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 15 August 2025 89.13 (-0.19%) 89.40 89.06 - 89.40 0.6257 times
Thu 14 August 2025 89.30 (0.03%) 89.17 89.00 - 89.36 0.367 times
Wed 13 August 2025 89.27 (0.25%) 89.29 89.01 - 89.41 0.6751 times
Tue 12 August 2025 89.05 (1.07%) 88.54 88.54 - 89.05 1.3503 times
Mon 11 August 2025 88.11 (-0.16%) 88.31 87.94 - 88.39 0.407 times
Fri 08 August 2025 88.25 (0.9%) 87.79 87.79 - 88.31 2.7147 times
Thu 07 August 2025 87.46 (-0.16%) 87.89 87.24 - 87.96 0.6681 times
Wed 06 August 2025 87.60 (0.77%) 87.19 87.02 - 87.72 0.7528 times
Tue 05 August 2025 86.93 (1.01%) 87.40 86.82 - 87.53 0.6328 times
Fri 01 August 2025 86.06 (-1.61%) 86.64 85.82 - 86.64 1.8066 times
Thu 31 July 2025 87.47 (-0.35%) 88.40 87.47 - 88.55 11.8584 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 88.54 and 90.01

Weekly Target 187.36
Weekly Target 288.24
Weekly Target 388.826666666667
Weekly Target 489.71
Weekly Target 590.3

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 15 August 2025 89.13 (1%) 88.31 87.94 - 89.41 0.5789 times
Fri 08 August 2025 88.25 (2.54%) 87.40 86.82 - 88.31 0.8059 times
Fri 01 August 2025 86.06 (-2.42%) 88.28 85.82 - 88.55 3.4561 times
Fri 25 July 2025 88.19 (1.48%) 87.18 86.70 - 88.28 1.0798 times
Fri 18 July 2025 86.90 (0.7%) 86.18 85.92 - 87.21 0.4363 times
Fri 11 July 2025 86.30 (-0.32%) 86.13 85.72 - 86.71 0.6886 times
Thu 03 July 2025 86.58 (1.81%) 85.50 85.16 - 86.64 0.881 times
Fri 27 June 2025 85.04 (3.19%) 82.40 82.24 - 85.30 1.085 times
Fri 20 June 2025 82.41 (-0.1%) 82.95 82.31 - 83.19 0.4322 times
Fri 13 June 2025 82.49 (-0.51%) 82.88 82.44 - 83.65 0.5562 times
Fri 06 June 2025 82.91 (1.71%) 81.12 80.88 - 83.04 0.8234 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 87.48 and 91.07

Monthly Target 184.53
Monthly Target 286.83
Monthly Target 388.12
Monthly Target 490.42
Monthly Target 591.71

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 15 August 2025 89.13 (1.9%) 86.64 85.82 - 89.41 0.1911 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.6665 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.3664 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.1143 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.1783 times
Mon 31 March 2025 76.90 (-6.09%) 82.15 75.28 - 82.35 0.5383 times
Fri 28 February 2025 81.89 (-1.61%) 81.70 80.31 - 84.76 0.4058 times
Fri 31 January 2025 83.23 (2.97%) 80.88 79.45 - 84.31 1.9056 times
Tue 31 December 2024 80.83 (-2.5%) 83.86 80.38 - 83.98 1.2666 times
Tue 26 November 2024 82.90 (5.98%) 78.69 78.19 - 82.90 2.367 times
Thu 31 October 2024 78.22 (-0.75%) 78.93 77.71 - 80.55 0.7668 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 88.97
12 day DMA 88.03
20 day DMA 87.86
35 day DMA 87.07
50 day DMA 85.83
100 day DMA 81.32
150 day DMA 81.39
200 day DMA 81.4

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9288.8188.57
12 day EMA88.3388.1987.99
20 day EMA87.8387.6987.52
35 day EMA86.7886.6486.48
50 day EMA85.8185.6785.52

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9788.888.43
12 day SMA88.0387.9487.84
20 day SMA87.8687.7587.61
35 day SMA87.0786.9286.77
50 day SMA85.8385.6985.53
100 day SMA81.3281.2181.1
150 day SMA81.3981.3481.28
200 day SMA81.481.3681.31
Back to top | Use Dark Theme