Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 105.81 and 106.74
| Daily Target 1 | 105.64 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 106.57 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.32 (-0.27%) | 106.82 | 106.23 - 107.16 | 1.4673 times | Thu 27 August 2026 | 106.61 (0.77%) | 106.26 | 106.17 - 106.75 | 0.6668 times | Wed 26 August 2026 | 105.80 (-0.08%) | 105.60 | 105.55 - 106.01 | 0.7039 times | Tue 25 August 2026 | 105.89 (0.34%) | 105.83 | 105.49 - 105.95 | 0.6505 times | Mon 24 August 2026 | 105.53 (-0.28%) | 105.35 | 105.35 - 105.73 | 0.5792 times | Fri 21 August 2026 | 105.83 (0.49%) | 105.94 | 105.64 - 106.04 | 3.5464 times | Thu 20 August 2026 | 105.31 (-0.8%) | 105.83 | 105.29 - 106.09 | 0.4782 times | Wed 19 August 2026 | 106.16 (0.08%) | 106.30 | 106.15 - 106.66 | 0.6468 times | Tue 18 August 2026 | 106.08 (-0.66%) | 106.06 | 106.02 - 106.46 | 0.5455 times | Mon 17 August 2026 | 106.79 (-0.48%) | 107.21 | 106.79 - 107.25 | 0.7154 times | Fri 14 August 2026 | 107.31 (-0.16%) | 107.52 | 107.16 - 107.67 | 2.7459 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 105.84 and 107.65
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.8783 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 1.2809 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 1.1038 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.7045 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.6577 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.1353 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.5773 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.918 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.5515 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.1927 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.6738 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 105.01 and 108.99
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 105.89333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.32 (3.17%) | 103.69 | 103.69 - 107.67 | 0.589 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7813 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.8168 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8463 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1567 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6116 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9372 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2913 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1311 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8386 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.192 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.27 |
| 35 day DMA | 104.73 |
| 50 day DMA | 104.13 |
| 100 day DMA | 102.47 |
| 150 day DMA | 99.33 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.1 | 105.84 |
| 12 day EMA | 106.03 | 105.98 | 105.87 |
| 20 day EMA | 105.71 | 105.65 | 105.55 |
| 35 day EMA | 105.14 | 105.07 | 104.98 |
| 50 day EMA | 104.25 | 104.17 | 104.07 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 105.93 | 105.67 |
| 12 day SMA | 106.26 | 106.29 | 106.28 |
| 20 day SMA | 106.27 | 106.11 | 105.89 |
| 35 day SMA | 104.73 | 104.65 | 104.58 |
| 50 day SMA | 104.13 | 104.08 | 103.99 |
| 100 day SMA | 102.47 | 102.34 | 102.21 |
| 150 day SMA | 99.33 | 99.26 | 99.19 |
| 200 day SMA | 98.11 | 98.05 | 97.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.