Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 68.3 and 68.9
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (-0.19%) | 68.81 | 68.56 - 69.16 | 1.2369 times | Wed 17 April 2024 | 68.77 (-0.54%) | 69.53 | 68.68 - 69.53 | 1.4555 times | Tue 16 April 2024 | 69.14 (-0.2%) | 69.27 | 69.03 - 69.54 | 0.9463 times | Mon 15 April 2024 | 69.28 (-1.25%) | 70.68 | 69.27 - 70.73 | 1.4167 times | Fri 12 April 2024 | 70.16 (-1.42%) | 70.71 | 70.00 - 70.81 | 0.7416 times | Thu 11 April 2024 | 71.17 (0.66%) | 70.59 | 70.45 - 71.36 | 0.8771 times | Wed 10 April 2024 | 70.70 (-0.9%) | 70.42 | 70.38 - 70.77 | 1.3475 times | Tue 09 April 2024 | 71.34 (0.13%) | 71.44 | 70.80 - 71.44 | 0.7194 times | Mon 08 April 2024 | 71.25 (0.06%) | 71.21 | 71.18 - 71.44 | 0.7194 times | Fri 05 April 2024 | 71.21 (1.06%) | 70.64 | 70.64 - 71.42 | 0.5396 times | Thu 04 April 2024 | 70.46 (-1.21%) | 71.80 | 70.44 - 71.92 | 0.7692 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 67.52 and 69.69
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.31 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (-2.17%) | 70.68 | 68.56 - 70.73 | 0.4432 times | Fri 12 April 2024 | 70.16 (-1.47%) | 71.21 | 70.00 - 71.44 | 0.3862 times | Fri 05 April 2024 | 71.21 (-0.79%) | 71.90 | 70.44 - 71.92 | 0.5184 times | Thu 28 March 2024 | 71.78 (0.24%) | 71.30 | 71.21 - 71.99 | 2.5378 times | Fri 22 March 2024 | 71.61 (2.02%) | 70.69 | 70.43 - 72.20 | 0.4296 times | Fri 15 March 2024 | 70.19 (-0.2%) | 70.03 | 69.86 - 71.05 | 0.8872 times | Fri 08 March 2024 | 70.33 (-0.28%) | 70.45 | 69.38 - 71.15 | 1.0305 times | Fri 01 March 2024 | 70.53 (0.97%) | 69.81 | 69.39 - 70.55 | 1.8639 times | Fri 23 February 2024 | 69.85 (1.66%) | 68.29 | 67.96 - 70.08 | 0.441 times | Fri 16 February 2024 | 68.71 (-0.35%) | 68.93 | 67.55 - 69.25 | 1.4621 times | Fri 09 February 2024 | 68.95 (1.44%) | 67.59 | 67.40 - 69.00 | 1.0313 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 66.92 and 70.28
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (-4.37%) | 71.90 | 68.56 - 71.92 | 0.2333 times | Thu 28 March 2024 | 71.78 (2.63%) | 69.94 | 69.38 - 72.20 | 0.9752 times | Thu 29 February 2024 | 69.94 (5.32%) | 66.67 | 66.53 - 70.08 | 0.7448 times | Wed 31 January 2024 | 66.41 (1.62%) | 64.93 | 64.12 - 67.58 | 1.1033 times | Fri 29 December 2023 | 65.35 (4.21%) | 62.56 | 62.40 - 65.67 | 0.5134 times | Thu 30 November 2023 | 62.71 (9.38%) | 57.42 | 57.42 - 62.93 | 2.2139 times | Tue 31 October 2023 | 57.33 (-2.13%) | 58.46 | 56.10 - 60.07 | 1.6325 times | Fri 29 September 2023 | 58.58 (-5.03%) | 61.98 | 57.93 - 62.04 | 1.3906 times | Thu 31 August 2023 | 61.68 (-1.56%) | 62.31 | 59.33 - 62.56 | 0.7794 times | Mon 31 July 2023 | 62.66 (3.25%) | 60.59 | 59.75 - 62.87 | 0.4137 times | Fri 30 June 2023 | 60.69 (6.29%) | 57.04 | 57.04 - 60.70 | 0.359 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.8 |
| 35 day DMA | 70.69 |
| 50 day DMA | 70.17 |
| 100 day DMA | 67.66 |
| 150 day DMA | 64.92 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.52 | 69.9 |
| 12 day EMA | 69.99 | 70.23 | 70.49 |
| 20 day EMA | 70.27 | 70.44 | 70.62 |
| 35 day EMA | 70.15 | 70.24 | 70.33 |
| 50 day EMA | 69.84 | 69.89 | 69.94 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.7 | 70.09 |
| 12 day SMA | 70.29 | 70.5 | 70.75 |
| 20 day SMA | 70.8 | 70.96 | 71.07 |
| 35 day SMA | 70.69 | 70.71 | 70.74 |
| 50 day SMA | 70.17 | 70.15 | 70.13 |
| 100 day SMA | 67.66 | 67.6 | 67.54 |
| 150 day SMA | 64.92 | 64.87 | 64.82 |
| 200 day SMA | 64.01 | 63.96 | 63.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.