Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.14
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.16 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.12 (0.02%) | 50.14 | 50.12 - 50.15 | 0.7226 times |
| Tue 01 April 2025 | 50.11 (-0.02%) | 50.12 | 50.11 - 50.14 | 1.5246 times |
| Mon 31 March 2025 | 50.12 (0.02%) | 50.11 | 50.11 - 50.13 | 0.8232 times |
| Fri 28 March 2025 | 50.11 (0.06%) | 50.11 | 50.10 - 50.12 | 1.0938 times |
| Wed 26 March 2025 | 50.08 (0.02%) | 50.09 | 50.07 - 50.09 | 1.1868 times |
| Mon 24 March 2025 | 50.07 (-0.4%) | 50.07 | 50.06 - 50.08 | 1.0588 times |
| Fri 21 March 2025 | 50.27 (0.04%) | 50.26 | 50.25 - 50.27 | 1.3149 times |
| Thu 20 March 2025 | 50.25 (0%) | 50.26 | 50.24 - 50.26 | 0.8912 times |
| Wed 19 March 2025 | 50.25 (0.04%) | 50.22 | 50.22 - 50.25 | 0.6022 times |
| Tue 18 March 2025 | 50.23 (0.04%) | 50.22 | 50.21 - 50.23 | 0.7819 times |
| Mon 17 March 2025 | 50.21 (-0.02%) | 50.20 | 50.20 - 50.22 | 0.7612 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.16
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.12 (0.02%) | 50.11 | 50.11 - 50.15 | 0.6773 times |
| Fri 28 March 2025 | 50.11 (-0.32%) | 50.07 | 50.06 - 50.12 | 0.7366 times |
| Fri 21 March 2025 | 50.27 (0.1%) | 50.20 | 50.20 - 50.27 | 0.9598 times |
| Fri 14 March 2025 | 50.22 (0.06%) | 50.20 | 50.19 - 50.23 | 1.5742 times |
| Fri 07 March 2025 | 50.19 (0.08%) | 50.15 | 50.14 - 50.21 | 1.4609 times |
| Fri 28 February 2025 | 50.15 (-0.24%) | 50.08 | 50.07 - 50.15 | 1.1471 times |
| Fri 21 February 2025 | 50.27 (0.1%) | 50.21 | 50.21 - 50.28 | 0.6879 times |
| Fri 14 February 2025 | 50.22 (0.12%) | 50.16 | 50.16 - 50.22 | 0.6473 times |
| Fri 07 February 2025 | 50.16 (0.08%) | 50.11 | 50.11 - 50.17 | 0.9881 times |
| Fri 31 January 2025 | 50.12 (0.1%) | 50.09 | 50.08 - 50.12 | 1.1208 times |
| Fri 24 January 2025 | 50.07 (-0.3%) | 50.04 | 50.02 - 50.08 | 0.9307 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.1 and 50.14
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.12 (0%) | 50.12 | 50.11 - 50.15 | 0.1389 times |
| Mon 31 March 2025 | 50.12 (-0.06%) | 50.15 | 50.06 - 50.27 | 1.3769 times |
| Fri 28 February 2025 | 50.15 (0.06%) | 50.11 | 50.07 - 50.28 | 0.9726 times |
| Fri 31 January 2025 | 50.12 (0.02%) | 50.10 | 50.02 - 50.23 | 1.3655 times |
| Tue 31 December 2024 | 50.11 (0.1%) | 50.19 | 50.01 - 50.23 | 0.8804 times |
| Tue 26 November 2024 | 50.06 (-0.08%) | 50.14 | 49.98 - 50.22 | 0.974 times |
| Thu 31 October 2024 | 50.10 (-0.16%) | 50.21 | 50.05 - 50.27 | 1.2499 times |
| Mon 30 September 2024 | 50.18 (0.12%) | 50.12 | 50.12 - 50.37 | 0.9521 times |
| Fri 30 August 2024 | 50.12 (0.18%) | 50.04 | 49.98 - 50.21 | 1.1044 times |
| Wed 31 July 2024 | 50.03 (0.26%) | 49.90 | 49.89 - 50.13 | 0.9853 times |
| Fri 28 June 2024 | 49.90 (0%) | 49.89 | 49.86 - 50.10 | 0.9631 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.12 | 50.13 |
| 12 day EMA | 50.15 | 50.16 | 50.17 |
| 20 day EMA | 50.16 | 50.16 | 50.17 |
| 35 day EMA | 50.16 | 50.16 | 50.16 |
| 50 day EMA | 50.16 | 50.16 | 50.16 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.1 | 50.13 |
| 12 day SMA | 50.17 | 50.18 | 50.18 |
| 20 day SMA | 50.18 | 50.18 | 50.18 |
| 35 day SMA | 50.18 | 50.18 | 50.18 |
| 50 day SMA | 50.16 | 50.16 | 50.16 |
| 100 day SMA | 50.14 | 50.14 | 50.14 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.