Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 49.99 and 50.01
| Daily Target 1 | 49.99 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.03 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.00 (0%) | 50.02 | 50.00 - 50.02 | 0.5132 times | Wed 20 November 2024 | 50.00 (-0.02%) | 50.02 | 50.00 - 50.02 | 0.5853 times | Tue 19 November 2024 | 50.01 (0.02%) | 50.02 | 50.00 - 50.02 | 0.9716 times | Mon 18 November 2024 | 50.00 (-0.42%) | 50.00 | 49.98 - 50.00 | 1.2701 times | Fri 15 November 2024 | 50.21 (0.04%) | 50.18 | 50.18 - 50.22 | 0.8773 times | Thu 14 November 2024 | 50.19 (-0.02%) | 50.21 | 50.19 - 50.21 | 0.853 times | Wed 13 November 2024 | 50.20 (0.06%) | 50.19 | 50.19 - 50.21 | 0.8843 times | Tue 12 November 2024 | 50.17 (-0.02%) | 50.17 | 50.17 - 50.19 | 1.1473 times | Mon 11 November 2024 | 50.18 (0%) | 50.17 | 50.17 - 50.19 | 1.1189 times | Fri 08 November 2024 | 50.18 (0.02%) | 50.20 | 50.17 - 50.20 | 1.779 times | Thu 07 November 2024 | 50.17 (0.04%) | 50.16 | 50.16 - 50.17 | 0.7373 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 49.98 and 50.02
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.00 (-0.42%) | 50.00 | 49.98 - 50.02 | 0.6154 times | Fri 15 November 2024 | 50.21 (0.06%) | 50.17 | 50.17 - 50.22 | 0.8992 times | Fri 08 November 2024 | 50.18 (0.12%) | 50.15 | 50.13 - 50.20 | 1.0227 times | Fri 01 November 2024 | 50.12 (0.06%) | 50.08 | 50.08 - 50.15 | 1.3066 times | Fri 25 October 2024 | 50.09 (-0.36%) | 50.07 | 50.05 - 50.10 | 0.8673 times | Fri 18 October 2024 | 50.27 (0.08%) | 50.23 | 50.22 - 50.27 | 1.2075 times | Fri 11 October 2024 | 50.23 (0.1%) | 50.16 | 50.16 - 50.23 | 0.9114 times | Fri 04 October 2024 | 50.18 (-0.02%) | 50.19 | 50.17 - 50.23 | 1.2381 times | Fri 27 September 2024 | 50.19 (-0.36%) | 50.16 | 50.15 - 50.20 | 1.0183 times | Fri 20 September 2024 | 50.37 (0.16%) | 50.30 | 50.30 - 50.37 | 0.9136 times | Fri 13 September 2024 | 50.29 (0.1%) | 50.22 | 50.22 - 50.30 | 0.7287 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.87 and 50.11
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.00 (-0.2%) | 50.14 | 49.98 - 50.22 | 0.837 times | Thu 31 October 2024 | 50.10 (-0.16%) | 50.21 | 50.05 - 50.27 | 1.2845 times | Mon 30 September 2024 | 50.18 (0.12%) | 50.12 | 50.12 - 50.37 | 0.9785 times | Fri 30 August 2024 | 50.12 (0.18%) | 50.04 | 49.98 - 50.21 | 1.1349 times | Wed 31 July 2024 | 50.03 (0.26%) | 49.90 | 49.89 - 50.13 | 1.0125 times | Fri 28 June 2024 | 49.90 (0%) | 49.89 | 49.86 - 50.10 | 0.9898 times | Fri 31 May 2024 | 49.90 (0.18%) | 49.83 | 49.79 - 50.05 | 1.0515 times | Tue 30 April 2024 | 49.81 (-0.16%) | 49.91 | 49.75 - 49.98 | 1.0727 times | Thu 28 March 2024 | 49.89 (0.06%) | 49.87 | 49.76 - 50.00 | 0.7457 times | Thu 29 February 2024 | 49.86 (-0.18%) | 49.95 | 49.80 - 50.02 | 0.8929 times | Wed 31 January 2024 | 49.95 (0.14%) | 49.86 | 49.81 - 50.03 | 1.2983 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.06 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.06 | 50.09 |
| 12 day EMA | 50.08 | 50.1 | 50.12 |
| 20 day EMA | 50.11 | 50.12 | 50.13 |
| 35 day EMA | 50.14 | 50.15 | 50.16 |
| 50 day EMA | 50.15 | 50.16 | 50.17 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.08 | 50.12 |
| 12 day SMA | 50.12 | 50.13 | 50.15 |
| 20 day SMA | 50.12 | 50.12 | 50.12 |
| 35 day SMA | 50.14 | 50.15 | 50.15 |
| 50 day SMA | 50.17 | 50.18 | 50.18 |
| 100 day SMA | 50.13 | 50.13 | 50.13 |
| 150 day SMA | 50.06 | 50.06 | 50.06 |
| 200 day SMA | 50.02 | 50.02 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.