Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.2 and 50.21
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.21 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.20 (0%) | 50.20 | 50.20 - 50.21 | 0.6188 times | Tue 23 December 2025 | 50.20 (-0.02%) | 50.20 | 50.19 - 50.20 | 1.4388 times | Mon 22 December 2025 | 50.21 (-0.3%) | 50.19 | 50.19 - 50.21 | 0.8654 times | Fri 19 December 2025 | 50.36 (0%) | 50.36 | 50.36 - 50.37 | 1.4892 times | Thu 18 December 2025 | 50.36 (0.02%) | 50.37 | 50.36 - 50.37 | 1.2505 times | Wed 17 December 2025 | 50.35 (0.02%) | 50.34 | 50.34 - 50.35 | 0.7613 times | Tue 16 December 2025 | 50.34 (0%) | 50.34 | 50.33 - 50.34 | 0.8664 times | Mon 15 December 2025 | 50.34 (0.06%) | 50.33 | 50.33 - 50.34 | 1.3739 times | Fri 12 December 2025 | 50.31 (0.02%) | 50.32 | 50.31 - 50.32 | 0.6278 times | Thu 11 December 2025 | 50.30 (0.04%) | 50.29 | 50.29 - 50.31 | 0.7079 times | Wed 10 December 2025 | 50.28 (0.02%) | 50.28 | 50.27 - 50.29 | 0.644 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.2 and 50.22
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.20 (-0.32%) | 50.19 | 50.19 - 50.21 | 0.695 times | Fri 19 December 2025 | 50.36 (0.1%) | 50.33 | 50.33 - 50.37 | 1.3652 times | Fri 12 December 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.32 | 0.8548 times | Fri 05 December 2025 | 50.27 (0.08%) | 50.24 | 50.23 - 50.28 | 1.063 times | Fri 28 November 2025 | 50.23 (-0.28%) | 50.20 | 50.19 - 50.25 | 1.0538 times | Fri 21 November 2025 | 50.37 (0.12%) | 50.33 | 50.32 - 50.37 | 1.023 times | Fri 14 November 2025 | 50.31 (0.04%) | 50.29 | 50.29 - 50.33 | 1.6493 times | Fri 07 November 2025 | 50.29 (0.12%) | 50.25 | 50.25 - 50.29 | 1.1494 times | Fri 31 October 2025 | 50.23 (0%) | 50.24 | 50.23 - 50.24 | 0.1572 times | Fri 31 October 2025 | 50.23 (0.02%) | 50.23 | 50.22 - 50.26 | 0.9891 times | Fri 24 October 2025 | 50.22 (-0.28%) | 50.60 | 50.20 - 50.60 | 1.831 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.29
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.20 (-0.06%) | 50.24 | 50.19 - 50.37 | 0.7771 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.9524 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 1.1292 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.9109 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 1.0355 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.762 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.9317 times | Fri 30 May 2025 | 50.09 (-0.04%) | 50.13 | 49.99 - 50.20 | 1.0364 times | Wed 30 April 2025 | 50.11 (-0.02%) | 50.12 | 49.98 - 50.18 | 1.3463 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.15 | 50.06 - 50.27 | 1.1185 times | Fri 28 February 2025 | 50.15 (0.06%) | 50.11 | 50.07 - 50.28 | 0.79 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.27 | 50.3 |
| 12 day EMA | 50.28 | 50.29 | 50.31 |
| 20 day EMA | 50.28 | 50.29 | 50.3 |
| 35 day EMA | 50.28 | 50.28 | 50.28 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.3 | 50.32 |
| 12 day SMA | 50.29 | 50.3 | 50.31 |
| 20 day SMA | 50.28 | 50.28 | 50.28 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.28 | 50.28 | 50.28 |
| 100 day SMA | 50.26 | 50.26 | 50.26 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 50.2 | 50.2 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.