Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.1
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.12 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (0%) | 50.11 | 50.09 - 50.11 | 1.0595 times | Thu 21 May 2026 | 50.09 (0.02%) | 50.08 | 50.07 - 50.09 | 0.9617 times | Wed 20 May 2026 | 50.08 (0.06%) | 50.06 | 50.06 - 50.09 | 1.0749 times | Tue 19 May 2026 | 50.05 (-0.02%) | 50.05 | 50.05 - 50.07 | 1.0062 times | Mon 18 May 2026 | 50.06 (-0.32%) | 50.07 | 50.05 - 50.08 | 1.3862 times | Fri 15 May 2026 | 50.22 (-0.04%) | 50.23 | 50.22 - 50.24 | 1.0458 times | Thu 14 May 2026 | 50.24 (0.02%) | 50.23 | 50.23 - 50.24 | 0.9561 times | Wed 13 May 2026 | 50.23 (0.02%) | 50.22 | 50.21 - 50.23 | 0.6981 times | Tue 12 May 2026 | 50.22 (0.02%) | 50.22 | 50.21 - 50.22 | 0.9028 times | Mon 11 May 2026 | 50.21 (-0.02%) | 50.22 | 50.21 - 50.23 | 0.9088 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.22 | 50.19 - 50.23 | 1.1241 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.07 and 50.13
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (-0.26%) | 50.07 | 50.05 - 50.11 | 0.7349 times | Fri 15 May 2026 | 50.22 (0%) | 50.22 | 50.21 - 50.24 | 0.6041 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.19 | 50.19 - 50.23 | 0.4165 times | Wed 06 May 2026 | 50.19 (0.06%) | 50.16 | 50.15 - 50.20 | 0.4417 times | Fri 01 May 2026 | 50.16 (0.04%) | 50.15 | 50.13 - 50.18 | 0.6976 times | Fri 24 April 2026 | 50.14 (-0.24%) | 50.11 | 50.10 - 50.14 | 1.491 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.9369 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.599 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.8511 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 2.2273 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 1.0427 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.98 and 50.17
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (-0.12%) | 50.16 | 50.05 - 50.24 | 0.583 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.2193 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.4861 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0376 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.3922 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8134 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.8274 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9528 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.7901 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.8982 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6609 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.24 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.1 | 50.11 |
| 12 day EMA | 50.14 | 50.15 | 50.16 |
| 20 day EMA | 50.14 | 50.15 | 50.16 |
| 35 day EMA | 50.16 | 50.16 | 50.16 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.1 | 50.13 |
| 12 day SMA | 50.16 | 50.17 | 50.18 |
| 20 day SMA | 50.16 | 50.16 | 50.17 |
| 35 day SMA | 50.17 | 50.17 | 50.17 |
| 50 day SMA | 50.16 | 50.17 | 50.17 |
| 100 day SMA | 50.22 | 50.22 | 50.22 |
| 150 day SMA | 50.24 | 50.24 | 50.24 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.