GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimEnhanced

Strong Daily Stock price targets for GuggenheimEnhanced GSY are 49.95 and 49.97

Daily Target 149.94
Daily Target 249.95
Daily Target 349.96
Daily Target 449.97
Daily Target 549.98

Daily price and volume Guggenheim Enhanced

Date Closing Open Range Volume
Thu 18 April 2024 49.96 (0.02%) 49.97 49.95 - 49.97 0.6713 times
Wed 17 April 2024 49.95 (0.02%) 49.94 49.94 - 49.96 0.8797 times
Tue 16 April 2024 49.94 (-0.02%) 49.94 49.93 - 49.95 0.7527 times
Mon 15 April 2024 49.95 (0%) 49.92 49.92 - 49.95 1.7886 times
Fri 12 April 2024 49.95 (0.04%) 49.94 49.94 - 49.95 1.5958 times
Thu 11 April 2024 49.93 (0.04%) 49.94 49.91 - 49.94 1.2654 times
Wed 10 April 2024 49.91 (-0.08%) 49.91 49.90 - 49.92 0.8324 times
Tue 09 April 2024 49.95 (0.04%) 49.94 49.94 - 49.96 0.4638 times
Mon 08 April 2024 49.93 (-0.02%) 49.94 49.93 - 49.94 0.6446 times
Fri 05 April 2024 49.94 (-0.02%) 49.95 49.94 - 49.95 1.1057 times
Thu 04 April 2024 49.95 (0.08%) 49.93 49.93 - 49.95 1.114 times

Daily chart GuggenheimEnhanced

Weekly price and charts GuggenheimEnhanced

Strong weekly Stock price targets for GuggenheimEnhanced GSY are 49.94 and 49.99

Weekly Target 149.9
Weekly Target 249.93
Weekly Target 349.95
Weekly Target 449.98
Weekly Target 550

Weekly price and volumes for Guggenheim Enhanced

Date Closing Open Range Volume
Thu 18 April 2024 49.96 (0.02%) 49.92 49.92 - 49.97 1.0405 times
Fri 12 April 2024 49.95 (0.02%) 49.94 49.90 - 49.96 1.2209 times
Fri 05 April 2024 49.94 (0.1%) 49.91 49.88 - 49.95 1.1106 times
Thu 28 March 2024 49.89 (0.08%) 49.87 49.86 - 49.91 0.9142 times
Fri 22 March 2024 49.85 (-0.28%) 49.78 49.76 - 49.86 0.8977 times
Fri 15 March 2024 49.99 (0.02%) 49.99 49.98 - 50.00 0.6922 times
Fri 08 March 2024 49.98 (0.18%) 49.91 49.90 - 49.99 0.8185 times
Fri 01 March 2024 49.89 (0.12%) 49.85 49.83 - 49.90 1.2586 times
Fri 23 February 2024 49.83 (-0.36%) 49.82 49.80 - 49.83 1.1424 times
Fri 16 February 2024 50.01 (0.08%) 49.99 49.97 - 50.02 0.9043 times
Fri 09 February 2024 49.97 (0.02%) 49.94 49.93 - 49.98 0.9097 times

weekly chart GuggenheimEnhanced

Monthly price and charts GuggenheimEnhanced

Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.92 and 50.01

Monthly Target 149.85
Monthly Target 249.9
Monthly Target 349.936666666667
Monthly Target 449.99
Monthly Target 550.03

Monthly price and volumes Guggenheim Enhanced

Date Closing Open Range Volume
Thu 18 April 2024 49.96 (0.14%) 49.91 49.88 - 49.97 0.7103 times
Thu 28 March 2024 49.89 (0.06%) 49.87 49.76 - 50.00 0.7586 times
Thu 29 February 2024 49.86 (-0.18%) 49.95 49.80 - 50.02 0.9084 times
Wed 31 January 2024 49.95 (0.14%) 49.86 49.81 - 50.03 1.3208 times
Fri 29 December 2023 49.88 (0.04%) 49.86 49.71 - 50.12 1.8773 times
Thu 30 November 2023 49.86 (0.36%) 49.68 49.67 - 49.91 1.4195 times
Tue 31 October 2023 49.68 (-0.04%) 49.70 49.61 - 49.83 1.0296 times
Fri 29 September 2023 49.70 (-0.16%) 49.79 49.63 - 49.85 0.766 times
Thu 31 August 2023 49.78 (0.12%) 49.72 49.63 - 49.85 0.6623 times
Mon 31 July 2023 49.72 (0.16%) 49.64 49.64 - 49.84 0.5472 times
Fri 30 June 2023 49.64 (-0.02%) 49.69 49.55 - 49.74 0.8692 times

monthly chart GuggenheimEnhanced

DMA SMA EMA moving averages of Guggenheim Enhanced GSY

DMA (daily moving average) of Guggenheim Enhanced GSY

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.94
20 day DMA 49.91
35 day DMA 49.91
50 day DMA 49.91
100 day DMA 49.91
150 day DMA 49.85
200 day DMA 49.83

EMA (exponential moving average) of Guggenheim Enhanced GSY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9549.9449.94
12 day EMA49.9349.9249.92
20 day EMA49.9149.949.9
35 day EMA49.9149.9149.91
50 day EMA49.9149.9149.91

SMA (simple moving average) of Guggenheim Enhanced GSY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9549.9449.94
12 day SMA49.9449.9349.93
20 day SMA49.9149.9149.9
35 day SMA49.9149.9149.91
50 day SMA49.9149.9149.91
100 day SMA49.9149.9149.91
150 day SMA49.8549.8549.85
200 day SMA49.8349.8349.83
Back to top | Use Dark Theme