Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.48 and 9.28
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.92 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.95 (-5.49%) | 9.44 | 8.80 - 9.60 | 0.3803 times | Thu 06 August 2026 | 9.47 (0.21%) | 9.42 | 8.92 - 10.12 | 1.7655 times | Wed 05 August 2026 | 9.45 (38.16%) | 8.19 | 6.64 - 11.52 | 6.9316 times | Tue 04 August 2026 | 6.84 (-1.87%) | 6.98 | 6.72 - 6.98 | 0.0807 times | Mon 03 August 2026 | 6.97 (-6.94%) | 7.16 | 6.73 - 7.38 | 0.2089 times | Fri 31 July 2026 | 7.49 (11.96%) | 6.79 | 6.63 - 7.51 | 0.2217 times | Thu 30 July 2026 | 6.69 (0.15%) | 6.50 | 6.45 - 6.73 | 0.0908 times | Wed 29 July 2026 | 6.68 (4.87%) | 7.01 | 6.51 - 7.03 | 0.1511 times | Tue 28 July 2026 | 6.37 (-5.63%) | 6.70 | 6.33 - 6.89 | 0.0763 times | Mon 27 July 2026 | 6.75 (-8.16%) | 6.95 | 6.71 - 7.11 | 0.0933 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0648 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 7.8 and 12.68
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 6.978 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.4716 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0483 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.3147 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 0.4129 times | Fri 10 July 2026 | 6.27 (6.09%) | 5.91 | 5.78 - 6.76 | 0.3332 times | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.2379 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 0.4617 times | Thu 18 June 2026 | 7.38 (-9.34%) | 8.00 | 7.09 - 8.01 | 0.3295 times | Fri 12 June 2026 | 8.14 (6.82%) | 7.74 | 7.17 - 8.30 | 0.4121 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 0.3579 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.8 and 12.68
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 1.8837 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4606 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4518 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.6172 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.782 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.8727 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.0031 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.0059 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.9607 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 0.9623 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 0.9828 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.34 | 7.78 |
| 12 day EMA | 7.83 | 7.63 | 7.3 |
| 20 day EMA | 7.49 | 7.34 | 7.12 |
| 35 day EMA | 7.39 | 7.3 | 7.17 |
| 50 day EMA | 7.37 | 7.31 | 7.22 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.04 | 7.49 |
| 12 day SMA | 7.53 | 7.43 | 7.24 |
| 20 day SMA | 7.24 | 7.13 | 6.97 |
| 35 day SMA | 6.86 | 6.81 | 6.76 |
| 50 day SMA | 7.16 | 7.14 | 7.11 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.24 | 7.21 | 7.18 |
| 200 day SMA | 6.48 | 6.46 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.