Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 4.35 and 4.54
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.58 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (2.09%) | 4.31 | 4.30 - 4.49 | 0.9608 times | Thu 08 January 2026 | 4.30 (10.82%) | 3.89 | 3.89 - 4.35 | 1.2872 times | Wed 07 January 2026 | 3.88 (-3.96%) | 3.96 | 3.82 - 4.05 | 1.1243 times | Tue 06 January 2026 | 4.04 (-1.46%) | 4.10 | 3.97 - 4.14 | 0.9605 times | Mon 05 January 2026 | 4.10 (-3.07%) | 4.36 | 3.92 - 4.43 | 1.9593 times | Fri 02 January 2026 | 4.23 (-0.24%) | 4.27 | 4.13 - 4.27 | 0.6972 times | Wed 31 December 2025 | 4.24 (-1.4%) | 4.28 | 4.23 - 4.34 | 0.785 times | Tue 30 December 2025 | 4.30 (3.37%) | 4.25 | 4.17 - 4.39 | 1.1588 times | Mon 29 December 2025 | 4.16 (0.73%) | 4.17 | 4.13 - 4.23 | 0.5401 times | Fri 26 December 2025 | 4.13 (-2.36%) | 4.23 | 4.10 - 4.24 | 0.5268 times | Wed 24 December 2025 | 4.23 (0.71%) | 4.16 | 4.05 - 4.24 | 0.9011 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 4.11 and 4.78
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (3.78%) | 4.36 | 3.82 - 4.49 | 1.0728 times | Fri 02 January 2026 | 4.23 (2.42%) | 4.17 | 4.13 - 4.39 | 0.5424 times | Fri 26 December 2025 | 4.13 (7.27%) | 4.07 | 3.97 - 4.37 | 0.7891 times | Fri 19 December 2025 | 3.85 (-1.28%) | 3.93 | 3.73 - 4.10 | 1.415 times | Fri 12 December 2025 | 3.90 (-16.67%) | 4.66 | 3.90 - 4.75 | 1.0735 times | Fri 05 December 2025 | 4.68 (3.31%) | 4.54 | 4.47 - 4.84 | 0.7188 times | Fri 28 November 2025 | 4.53 (3.42%) | 4.36 | 4.19 - 4.69 | 0.469 times | Fri 21 November 2025 | 4.38 (0.23%) | 4.38 | 4.09 - 4.84 | 1.2463 times | Fri 14 November 2025 | 4.37 (1.16%) | 4.29 | 4.23 - 4.52 | 1.2368 times | Fri 07 November 2025 | 4.32 (25.95%) | 3.53 | 3.41 - 4.35 | 1.4363 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.09 - 3.56 | 0.9366 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 4.11 and 4.78
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (3.54%) | 4.27 | 3.82 - 4.49 | 0.3952 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.4657 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.4553 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.81 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.8612 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.9269 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.9642 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.8722 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.4878 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.7615 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.7427 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.13 | 4.05 |
| 12 day EMA | 4.18 | 4.14 | 4.11 |
| 20 day EMA | 4.18 | 4.16 | 4.14 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.11 | 4.1 |
| 12 day SMA | 4.18 | 4.15 | 4.11 |
| 20 day SMA | 4.08 | 4.1 | 4.12 |
| 35 day SMA | 4.28 | 4.28 | 4.27 |
| 50 day SMA | 4.22 | 4.21 | 4.2 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.33 | 4.34 | 4.34 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.