Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.29 and 8.51
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.56 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.37 (0.24%) | 8.25 | 8.21 - 8.43 | 0.6875 times | Thu 25 April 2024 | 8.35 (1.09%) | 8.19 | 8.08 - 8.35 | 0.6127 times | Wed 24 April 2024 | 8.26 (1.35%) | 8.15 | 8.03 - 8.33 | 0.9678 times | Tue 23 April 2024 | 8.15 (1.62%) | 8.03 | 7.96 - 8.24 | 0.7693 times | Mon 22 April 2024 | 8.02 (-1.84%) | 8.14 | 8.00 - 8.19 | 0.8252 times | Fri 19 April 2024 | 8.17 (2.25%) | 7.90 | 7.82 - 8.38 | 1.6784 times | Thu 18 April 2024 | 7.99 (-0.75%) | 8.05 | 7.97 - 8.25 | 0.9295 times | Wed 17 April 2024 | 8.05 (0.63%) | 7.97 | 7.84 - 8.09 | 1.3067 times | Tue 16 April 2024 | 8.00 (-0.99%) | 8.03 | 7.71 - 8.05 | 1.358 times | Mon 15 April 2024 | 8.08 (-0.12%) | 8.06 | 7.95 - 8.15 | 0.8648 times | Fri 12 April 2024 | 8.09 (-1.1%) | 8.25 | 8.05 - 8.46 | 1.2736 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.17 and 8.64
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.37 (2.45%) | 8.14 | 7.96 - 8.43 | 0.6168 times | Fri 19 April 2024 | 8.17 (0.99%) | 8.06 | 7.71 - 8.38 | 0.9801 times | Fri 12 April 2024 | 8.09 (-0.61%) | 8.21 | 7.92 - 8.46 | 0.8072 times | Fri 05 April 2024 | 8.14 (14.01%) | 7.14 | 7.02 - 8.31 | 1.4991 times | Thu 28 March 2024 | 7.14 (7.69%) | 6.63 | 6.62 - 7.20 | 0.6576 times | Fri 22 March 2024 | 6.63 (6.08%) | 6.26 | 6.22 - 6.74 | 1.1254 times | Fri 15 March 2024 | 6.25 (9.08%) | 5.72 | 5.69 - 6.27 | 1.2236 times | Fri 08 March 2024 | 5.73 (2.69%) | 5.58 | 5.35 - 5.84 | 0.8801 times | Fri 01 March 2024 | 5.58 (2.2%) | 5.47 | 5.23 - 5.70 | 0.8243 times | Fri 23 February 2024 | 5.46 (3.61%) | 5.31 | 5.01 - 5.72 | 1.3857 times | Fri 16 February 2024 | 5.27 (1.54%) | 5.19 | 5.01 - 5.38 | 0.9591 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.7 and 9.14
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.37 (17.23%) | 7.14 | 7.02 - 8.46 | 0.9337 times | Thu 28 March 2024 | 7.14 (33.46%) | 5.39 | 5.35 - 7.20 | 0.9869 times | Thu 29 February 2024 | 5.35 (-4.12%) | 5.66 | 4.85 - 5.78 | 1.0531 times | Wed 31 January 2024 | 5.58 (-1.06%) | 5.66 | 4.72 - 5.86 | 1.1255 times | Fri 29 December 2023 | 5.64 (-11.04%) | 6.32 | 5.41 - 6.55 | 0.9132 times | Thu 30 November 2023 | 6.34 (3.59%) | 6.47 | 5.95 - 7.17 | 1.0732 times | Tue 31 October 2023 | 6.12 (-11.82%) | 6.89 | 5.89 - 6.96 | 0.9269 times | Fri 29 September 2023 | 6.94 (8.1%) | 6.56 | 6.19 - 7.21 | 0.7965 times | Thu 31 August 2023 | 6.42 (-9.45%) | 7.12 | 6.06 - 7.17 | 0.8938 times | Mon 31 July 2023 | 7.09 (44.4%) | 4.91 | 4.70 - 7.25 | 1.2972 times | Fri 30 June 2023 | 4.91 (-4.1%) | 5.15 | 4.62 - 6.28 | 1.2938 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.39 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.22 | 8.15 |
| 12 day EMA | 8.14 | 8.1 | 8.05 |
| 20 day EMA | 7.91 | 7.86 | 7.81 |
| 35 day EMA | 7.4 | 7.34 | 7.28 |
| 50 day EMA | 6.8 | 6.74 | 6.67 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.19 | 8.12 |
| 12 day SMA | 8.14 | 8.13 | 8.11 |
| 20 day SMA | 8.1 | 8.04 | 7.97 |
| 35 day SMA | 7.39 | 7.31 | 7.23 |
| 50 day SMA | 6.8 | 6.73 | 6.67 |
| 100 day SMA | 6.1 | 6.08 | 6.06 |
| 150 day SMA | 6.21 | 6.2 | 6.18 |
| 200 day SMA | 6.29 | 6.28 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.