Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.22 and 8.84
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.97 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (2.68%) | 8.20 | 8.00 - 8.62 | 0.7077 times | Fri 13 March 2026 | 8.21 (0.61%) | 8.03 | 7.90 - 8.39 | 0.5878 times | Thu 12 March 2026 | 8.16 (4.08%) | 7.96 | 7.94 - 8.64 | 1.2979 times | Wed 11 March 2026 | 7.84 (-0.13%) | 7.82 | 7.55 - 7.95 | 0.4095 times | Tue 10 March 2026 | 7.85 (-0.38%) | 7.59 | 7.48 - 7.97 | 0.8049 times | Mon 09 March 2026 | 7.88 (0.13%) | 8.66 | 7.75 - 9.22 | 1.4279 times | Fri 06 March 2026 | 7.87 (6.78%) | 7.78 | 7.57 - 8.18 | 1.6076 times | Thu 05 March 2026 | 7.37 (6.97%) | 7.15 | 7.02 - 7.79 | 1.2381 times | Wed 04 March 2026 | 6.89 (4.71%) | 6.00 | 5.83 - 6.94 | 0.9921 times | Tue 03 March 2026 | 6.58 (1.08%) | 6.89 | 6.40 - 6.93 | 0.9264 times | Mon 02 March 2026 | 6.51 (7.78%) | 6.62 | 6.29 - 6.73 | 0.9597 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.22 and 8.84
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (2.68%) | 8.20 | 8.00 - 8.62 | 0.2868 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.8349 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.3195 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.8003 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.9865 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1286 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 1.0703 times | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.6873 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.3523 times | Fri 23 January 2026 | 5.25 (6.49%) | 4.93 | 4.81 - 5.39 | 0.5335 times | Fri 16 January 2026 | 4.93 (12.3%) | 4.47 | 4.40 - 5.12 | 0.8489 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.13 and 10.52
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (39.57%) | 6.62 | 5.83 - 9.22 | 1.4264 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1796 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1829 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.1298 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.1317 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.1558 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6638 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.7145 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.7432 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.6723 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.376 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.47 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.35 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.95 | 7.82 |
| 12 day EMA | 7.57 | 7.41 | 7.27 |
| 20 day EMA | 7.13 | 6.99 | 6.86 |
| 35 day EMA | 6.5 | 6.39 | 6.28 |
| 50 day EMA | 5.95 | 5.85 | 5.75 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.99 | 7.92 |
| 12 day SMA | 7.47 | 7.26 | 7.07 |
| 20 day SMA | 6.9 | 6.76 | 6.63 |
| 35 day SMA | 6.35 | 6.27 | 6.18 |
| 50 day SMA | 5.86 | 5.77 | 5.69 |
| 100 day SMA | 5.03 | 4.98 | 4.94 |
| 150 day SMA | 4.73 | 4.7 | 4.67 |
| 200 day SMA | 4.74 | 4.72 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.