Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 4.87 and 5.06
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.2 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (-1.19%) | 5.01 | 4.92 - 5.11 | 0.5381 times |
| Wed 26 March 2025 | 5.06 (2.43%) | 4.96 | 4.96 - 5.26 | 1.0676 times |
| Mon 24 March 2025 | 4.94 (-0.8%) | 5.01 | 4.89 - 5.09 | 0.601 times |
| Fri 21 March 2025 | 4.98 (-3.11%) | 5.09 | 4.94 - 5.13 | 1.2294 times |
| Thu 20 March 2025 | 5.14 (-2.1%) | 5.18 | 5.10 - 5.29 | 0.6488 times |
| Wed 19 March 2025 | 5.25 (1.94%) | 5.16 | 5.14 - 5.35 | 1.5497 times |
| Tue 18 March 2025 | 5.15 (0.19%) | 5.16 | 5.09 - 5.28 | 1.0006 times |
| Mon 17 March 2025 | 5.14 (7.98%) | 4.75 | 4.75 - 5.26 | 2.179 times |
| Fri 14 March 2025 | 4.76 (3.7%) | 4.60 | 4.55 - 4.80 | 0.6594 times |
| Thu 13 March 2025 | 4.59 (-1.92%) | 4.68 | 4.54 - 4.74 | 0.5263 times |
| Wed 12 March 2025 | 4.68 (4.23%) | 4.56 | 4.50 - 4.70 | 0.9418 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 4.76 and 5.13
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (0.4%) | 5.01 | 4.89 - 5.26 | 0.3806 times |
| Fri 21 March 2025 | 4.98 (4.62%) | 4.75 | 4.75 - 5.35 | 1.1396 times |
| Fri 14 March 2025 | 4.76 (2.37%) | 4.64 | 4.49 - 4.80 | 0.8083 times |
| Fri 07 March 2025 | 4.65 (1.09%) | 4.61 | 4.13 - 4.75 | 1.3195 times |
| Fri 28 February 2025 | 4.60 (-18.87%) | 5.40 | 4.51 - 5.58 | 1.8579 times |
| Fri 21 February 2025 | 5.67 (-0.87%) | 5.79 | 5.62 - 5.94 | 0.4754 times |
| Fri 14 February 2025 | 5.72 (0.53%) | 5.75 | 5.53 - 6.00 | 0.6119 times |
| Fri 07 February 2025 | 5.69 (-0.35%) | 5.60 | 5.42 - 6.01 | 0.8304 times |
| Fri 31 January 2025 | 5.71 (-9.08%) | 6.15 | 5.57 - 6.21 | 1.0887 times |
| Fri 24 January 2025 | 6.28 (-15.14%) | 7.25 | 6.14 - 7.29 | 1.4876 times |
| Fri 17 January 2025 | 7.40 (0%) | 7.60 | 7.29 - 7.69 | 0.2112 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 4.57 and 5.79
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (8.7%) | 4.61 | 4.13 - 5.35 | 0.8563 times |
| Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.8863 times |
| Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.2981 times |
| Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.1264 times |
| Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 0.9786 times |
| Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.9459 times |
| Mon 30 September 2024 | 6.27 (-14.93%) | 7.24 | 5.78 - 7.26 | 1.1753 times |
| Fri 30 August 2024 | 7.37 (-20.58%) | 9.38 | 6.11 - 9.38 | 1.0327 times |
| Wed 31 July 2024 | 9.28 (-4.03%) | 9.71 | 8.52 - 10.35 | 0.7881 times |
| Fri 28 June 2024 | 9.67 (3.98%) | 9.27 | 8.50 - 10.40 | 0.9123 times |
| Fri 31 May 2024 | 9.30 (7.64%) | 8.63 | 7.90 - 9.50 | 1.3912 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.01 |
| 12 day EMA | 4.97 | 4.96 | 4.94 |
| 20 day EMA | 5 | 5 | 4.99 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.07 | 5.09 |
| 12 day SMA | 4.93 | 4.89 | 4.86 |
| 20 day SMA | 4.77 | 4.75 | 4.73 |
| 35 day SMA | 5.1 | 5.13 | 5.14 |
| 50 day SMA | 5.51 | 5.57 | 5.62 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 7.09 | 7.11 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.