Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.37 and 8.73
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.8 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.51 (0.47%) | 8.34 | 8.23 - 8.59 | 0.6774 times | Thu 21 May 2026 | 8.47 (-3.2%) | 8.88 | 8.32 - 8.90 | 1.8868 times | Wed 20 May 2026 | 8.75 (-4.48%) | 8.95 | 8.73 - 9.18 | 0.6312 times | Tue 19 May 2026 | 9.16 (-3.07%) | 9.45 | 9.08 - 9.68 | 0.7799 times | Mon 18 May 2026 | 9.45 (3.05%) | 9.12 | 8.96 - 9.63 | 0.8542 times | Fri 15 May 2026 | 9.17 (1.89%) | 8.99 | 8.99 - 9.42 | 0.8678 times | Thu 14 May 2026 | 9.00 (-0.55%) | 9.23 | 8.98 - 9.28 | 0.7967 times | Wed 13 May 2026 | 9.05 (-2.48%) | 9.16 | 9.04 - 9.45 | 1.0467 times | Tue 12 May 2026 | 9.28 (4.5%) | 8.99 | 8.90 - 9.30 | 0.6769 times | Mon 11 May 2026 | 8.88 (-2.95%) | 9.39 | 8.71 - 9.56 | 1.7822 times | Fri 08 May 2026 | 9.15 (4.45%) | 9.39 | 8.97 - 9.45 | 1.6281 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 7.65 and 9.1
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.51 (-7.2%) | 9.12 | 8.23 - 9.68 | 0.7198 times | Fri 15 May 2026 | 9.17 (0.22%) | 9.39 | 8.71 - 9.56 | 0.7706 times | Fri 08 May 2026 | 9.15 (4.69%) | 9.10 | 8.21 - 9.45 | 0.6595 times | Wed 06 May 2026 | 8.74 (-5.21%) | 9.06 | 8.64 - 9.70 | 0.562 times | Fri 01 May 2026 | 9.22 (6.59%) | 8.62 | 8.54 - 9.30 | 0.7907 times | Fri 24 April 2026 | 8.65 (15.03%) | 7.67 | 7.65 - 9.14 | 0.8946 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 1.1037 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 1.2173 times | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 1.5555 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.7263 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 1.4554 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.62 and 9.11
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.51 (-8.1%) | 9.17 | 8.21 - 9.70 | 0.5516 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.8452 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0241 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.0842 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.0872 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0384 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0401 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0623 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6101 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6567 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6831 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.85 | 9.04 |
| 12 day EMA | 8.89 | 8.96 | 9.05 |
| 20 day EMA | 8.87 | 8.91 | 8.96 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.61 | 8.61 | 8.62 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 9 | 9.11 |
| 12 day SMA | 8.97 | 8.99 | 9.01 |
| 20 day SMA | 9.03 | 9.05 | 9.06 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 7.17 | 7.13 | 7.08 |
| 150 day SMA | 6.17 | 6.14 | 6.12 |
| 200 day SMA | 5.66 | 5.64 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.