Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 4.1 and 4.2
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.27 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.16 (0.73%) | 4.17 | 4.13 - 4.23 | 0.401 times | Fri 26 December 2025 | 4.13 (-2.36%) | 4.23 | 4.10 - 4.24 | 0.3912 times | Wed 24 December 2025 | 4.23 (0.71%) | 4.16 | 4.05 - 4.24 | 0.6691 times | Tue 23 December 2025 | 4.20 (4.74%) | 4.04 | 3.98 - 4.22 | 1.4682 times | Mon 22 December 2025 | 4.01 (4.16%) | 4.07 | 3.97 - 4.37 | 0.9081 times | Fri 19 December 2025 | 3.85 (-2.53%) | 3.94 | 3.81 - 4.05 | 1.273 times | Thu 18 December 2025 | 3.95 (-3.42%) | 4.00 | 3.90 - 4.10 | 1.5485 times | Wed 17 December 2025 | 4.09 (8.78%) | 3.85 | 3.78 - 4.10 | 1.8625 times | Tue 16 December 2025 | 3.76 (-3.59%) | 3.86 | 3.76 - 3.87 | 0.5748 times | Mon 15 December 2025 | 3.90 (0%) | 3.93 | 3.73 - 4.00 | 0.9038 times | Fri 12 December 2025 | 3.90 (-3.23%) | 4.16 | 3.90 - 4.18 | 0.653 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 4.1 and 4.2
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.16 (0.73%) | 4.17 | 4.13 - 4.23 | 0.0978 times | Fri 26 December 2025 | 4.13 (7.27%) | 4.07 | 3.97 - 4.37 | 0.8382 times | Fri 19 December 2025 | 3.85 (-1.28%) | 3.93 | 3.73 - 4.10 | 1.5032 times | Fri 12 December 2025 | 3.90 (-16.67%) | 4.66 | 3.90 - 4.75 | 1.1403 times | Fri 05 December 2025 | 4.68 (3.31%) | 4.54 | 4.47 - 4.84 | 0.7636 times | Fri 28 November 2025 | 4.53 (3.42%) | 4.36 | 4.19 - 4.69 | 0.4983 times | Fri 21 November 2025 | 4.38 (0.23%) | 4.38 | 4.09 - 4.84 | 1.324 times | Fri 14 November 2025 | 4.37 (1.16%) | 4.29 | 4.23 - 4.52 | 1.3139 times | Fri 07 November 2025 | 4.32 (25.95%) | 3.53 | 3.41 - 4.35 | 1.5258 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.09 - 3.56 | 0.9949 times | Fri 31 October 2025 | 3.43 (-14.68%) | 4.00 | 3.09 - 4.04 | 1.7613 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 3.39 and 4.5
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.16 (-8.17%) | 4.54 | 3.73 - 4.84 | 1.3243 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.4216 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.768 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.8412 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.9054 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.9418 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.852 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.4764 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.7439 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.7255 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.7269 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.11 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.08 | 4.05 |
| 12 day SMA | 4.02 | 4.06 | 4.11 |
| 20 day SMA | 4.27 | 4.29 | 4.31 |
| 35 day SMA | 4.32 | 4.32 | 4.31 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.42 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.