Login or Join
HomepageGlobalInflation GTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Inflation GTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalInflation
Strong Daily Stock price targets for GlobalInflation GTIP are 47.99 and 48.1
| Daily Target 1 | 47.9 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.12 |
Daily price and volume Global Inflation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.03 (-0.15%) | 47.96 | 47.94 - 48.05 | 0.8369 times | Wed 24 April 2024 | 48.10 (-0.17%) | 48.10 | 48.05 - 48.10 | 0.7296 times | Tue 23 April 2024 | 48.18 (0.06%) | 48.12 | 48.12 - 48.25 | 0.9442 times | Mon 22 April 2024 | 48.15 (-0.02%) | 48.07 | 48.07 - 48.16 | 0.8584 times | Fri 19 April 2024 | 48.16 (0.17%) | 48.18 | 48.13 - 48.19 | 0.794 times | Thu 18 April 2024 | 48.08 (-0.12%) | 48.06 | 48.01 - 48.18 | 1.2661 times | Wed 17 April 2024 | 48.14 (0.29%) | 48.03 | 48.00 - 48.18 | 1.3305 times | Tue 16 April 2024 | 48.00 (-0.29%) | 47.99 | 47.97 - 48.07 | 1.1588 times | Mon 15 April 2024 | 48.14 (-0.41%) | 48.10 | 48.04 - 48.14 | 1.1803 times | Fri 12 April 2024 | 48.34 (0.42%) | 48.32 | 48.32 - 48.40 | 0.9013 times | Thu 11 April 2024 | 48.14 (-0.06%) | 48.15 | 48.09 - 48.22 | 2.0386 times |
Weekly price and charts GlobalInflation
Strong weekly Stock price targets for GlobalInflation GTIP are 47.83 and 48.14
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Global Inflation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.03 (-0.27%) | 48.07 | 47.94 - 48.25 | 0.5074 times | Fri 19 April 2024 | 48.16 (-0.37%) | 48.10 | 47.97 - 48.19 | 0.863 times | Fri 12 April 2024 | 48.34 (-0.37%) | 48.44 | 48.09 - 48.66 | 1.2767 times | Fri 05 April 2024 | 48.52 (-0.94%) | 48.61 | 48.39 - 48.74 | 0.9955 times | Thu 28 March 2024 | 48.98 (0.14%) | 48.90 | 48.75 - 49.03 | 1.4092 times | Fri 22 March 2024 | 48.91 (0.85%) | 48.51 | 48.40 - 48.96 | 0.9793 times | Fri 15 March 2024 | 48.50 (-1.1%) | 49.04 | 48.48 - 49.06 | 1.1183 times | Fri 08 March 2024 | 49.04 (0.43%) | 48.75 | 48.71 - 49.13 | 0.9373 times | Fri 01 March 2024 | 48.83 (0.81%) | 48.43 | 48.35 - 48.84 | 1.1959 times | Fri 23 February 2024 | 48.44 (0.08%) | 48.44 | 48.25 - 48.48 | 0.7175 times | Fri 16 February 2024 | 48.40 (-0.17%) | 48.47 | 48.20 - 48.53 | 0.8759 times |
Monthly price and charts GlobalInflation
Strong monthly Stock price targets for GlobalInflation GTIP are 47.59 and 48.39
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Global Inflation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.03 (-1.94%) | 48.61 | 47.94 - 48.74 | 0.3837 times | Thu 28 March 2024 | 48.98 (0.74%) | 48.63 | 48.40 - 49.13 | 0.4999 times | Thu 29 February 2024 | 48.62 (-0.94%) | 49.26 | 48.20 - 49.42 | 1.4144 times | Wed 31 January 2024 | 49.08 (0.31%) | 48.86 | 48.50 - 49.11 | 1.9681 times | Fri 29 December 2023 | 48.93 (2.15%) | 47.76 | 47.76 - 49.21 | 1.0569 times | Thu 30 November 2023 | 47.90 (2.15%) | 46.69 | 46.69 - 48.04 | 0.7847 times | Tue 31 October 2023 | 46.89 (-0.85%) | 47.05 | 46.38 - 47.30 | 0.7481 times | Fri 29 September 2023 | 47.29 (-2.21%) | 48.14 | 47.06 - 48.19 | 0.8026 times | Thu 31 August 2023 | 48.36 (-1%) | 48.57 | 47.69 - 48.68 | 1.3331 times | Mon 31 July 2023 | 48.85 (-0.51%) | 48.91 | 48.18 - 49.15 | 1.0086 times | Fri 30 June 2023 | 49.10 (-0.55%) | 49.27 | 48.83 - 49.33 | 1.1805 times |
Indicator Analysis of GlobalInflation
Please login to view indicator analysis. or View indicator analysis of GlobalInflation GTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Inflation GTIP
DMA (daily moving average) of Global Inflation GTIP
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Global Inflation GTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.14 | 48.16 |
| 12 day EMA | 48.19 | 48.22 | 48.24 |
| 20 day EMA | 48.28 | 48.31 | 48.33 |
| 35 day EMA | 48.37 | 48.39 | 48.41 |
| 50 day EMA | 48.47 | 48.49 | 48.51 |
SMA (simple moving average) of Global Inflation GTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.13 | 48.14 |
| 12 day SMA | 48.14 | 48.19 | 48.22 |
| 20 day SMA | 48.33 | 48.38 | 48.41 |
| 35 day SMA | 48.52 | 48.55 | 48.57 |
| 50 day SMA | 48.53 | 48.53 | 48.54 |
| 100 day SMA | 48.63 | 48.63 | 48.62 |
| 150 day SMA | 48.17 | 48.17 | 48.16 |
| 200 day SMA | 48.19 | 48.19 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.