Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.97 and 46.17
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.34 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.07 (-0.37%) | 46.20 | 46.07 - 46.27 | 2.5868 times | Thu 27 August 2026 | 46.24 (0%) | 46.24 | 46.21 - 46.28 | 0.7152 times | Wed 26 August 2026 | 46.24 (-0.09%) | 46.23 | 46.20 - 46.24 | 1.0208 times | Tue 25 August 2026 | 46.28 (0.43%) | 46.20 | 46.19 - 46.29 | 0.8288 times | Mon 24 August 2026 | 46.08 (-0.28%) | 46.07 | 46.07 - 46.12 | 1.0923 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.27 | 46.20 - 46.30 | 0.4521 times | Thu 20 August 2026 | 46.30 (-0.24%) | 46.28 | 46.25 - 46.33 | 0.6545 times | Wed 19 August 2026 | 46.41 (0.39%) | 46.37 | 46.31 - 46.41 | 1.4281 times | Tue 18 August 2026 | 46.23 (0.02%) | 46.14 | 46.14 - 46.25 | 0.5778 times | Mon 17 August 2026 | 46.22 (-0.17%) | 46.28 | 46.21 - 46.32 | 0.6435 times | Fri 14 August 2026 | 46.30 (-0.24%) | 46.38 | 46.27 - 46.41 | 0.7762 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.96 and 46.18
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.772 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 1.066 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.9814 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 0.955 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 1.2229 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.3356 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.9134 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.8251 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.2549 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6737 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.1164 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.68 and 46.28
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.07 (0%) | 46.13 | 45.88 - 46.48 | 0.8641 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.8894 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.0698 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8455 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3067 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.9914 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.4268 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6892 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0924 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8246 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7535 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.23 | 46.23 |
| 12 day EMA | 46.22 | 46.25 | 46.25 |
| 20 day EMA | 46.25 | 46.27 | 46.27 |
| 35 day EMA | 46.35 | 46.37 | 46.38 |
| 50 day EMA | 46.43 | 46.44 | 46.45 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.21 | 46.22 |
| 12 day SMA | 46.25 | 46.27 | 46.26 |
| 20 day SMA | 46.26 | 46.26 | 46.25 |
| 35 day SMA | 46.27 | 46.28 | 46.29 |
| 50 day SMA | 46.42 | 46.43 | 46.45 |
| 100 day SMA | 46.66 | 46.67 | 46.68 |
| 150 day SMA | 46.9 | 46.91 | 46.92 |
| 200 day SMA | 47.05 | 47.06 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.