Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.23 and 45.37
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.4 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (0.27%) | 45.26 | 45.18 - 45.32 | 0.4364 times | Thu 29 October 2026 | 45.15 (0.2%) | 45.11 | 45.08 - 45.24 | 0.731 times | Wed 28 October 2026 | 45.06 (-0.16%) | 45.10 | 44.98 - 45.12 | 1.016 times | Tue 27 October 2026 | 45.13 (0.13%) | 45.14 | 45.05 - 45.14 | 0.6625 times | Mon 26 October 2026 | 45.07 (0.09%) | 45.08 | 45.04 - 45.13 | 0.4972 times | Fri 23 October 2026 | 45.03 (-0.13%) | 45.08 | 45.01 - 45.11 | 3.1736 times | Thu 22 October 2026 | 45.09 (0.69%) | 44.93 | 44.90 - 45.15 | 0.7591 times | Wed 21 October 2026 | 44.78 (-0.02%) | 44.86 | 44.72 - 44.88 | 0.8124 times | Tue 20 October 2026 | 44.79 (0.16%) | 44.75 | 44.72 - 44.87 | 1.2919 times | Mon 19 October 2026 | 44.72 (-0.67%) | 44.81 | 44.69 - 44.82 | 0.6199 times | Fri 16 October 2026 | 45.02 (-0.09%) | 45.04 | 44.96 - 45.13 | 0.5168 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.13 and 45.47
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (0.53%) | 45.08 | 44.98 - 45.32 | 0.8097 times | Fri 23 October 2026 | 45.03 (0.02%) | 44.81 | 44.69 - 45.15 | 1.6124 times | Fri 16 October 2026 | 45.02 (0.63%) | 44.74 | 44.59 - 45.35 | 0.8126 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.54 | 44.43 - 44.75 | 1.3011 times | Fri 02 October 2026 | 44.58 (-0.71%) | 44.72 | 44.42 - 44.77 | 1.1919 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 1.52 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 0.6973 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.6079 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.5561 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 0.891 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.536 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.85 and 45.78
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (1.53%) | 44.49 | 44.42 - 45.35 | 1.5988 times | Wed 30 September 2026 | 44.59 (-3.15%) | 45.96 | 44.52 - 46.07 | 1.2561 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.7913 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.7828 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 0.9416 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7442 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.1501 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.8726 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.2558 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6066 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 0.9615 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.08 | 45.04 |
| 12 day EMA | 45.04 | 45 | 44.97 |
| 20 day EMA | 45.03 | 45.01 | 44.99 |
| 35 day EMA | 45.17 | 45.16 | 45.16 |
| 50 day EMA | 45.36 | 45.36 | 45.37 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.09 | 45.08 |
| 12 day SMA | 45.01 | 44.98 | 44.95 |
| 20 day SMA | 44.89 | 44.86 | 44.83 |
| 35 day SMA | 44.98 | 44.98 | 45 |
| 50 day SMA | 45.28 | 45.3 | 45.33 |
| 100 day SMA | 45.89 | 45.91 | 45.93 |
| 150 day SMA | 46.24 | 46.25 | 46.26 |
| 200 day SMA | 46.53 | 46.54 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.