login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong Daily Stock price targets for GuggenheimTotal GTO are 47.42 and 47.48

Daily Target 1	47.4
Daily Target 2	47.43
Daily Target 3	47.463333333333
Daily Target 4	47.49
Daily Target 5	47.52

Daily price and volume Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (-0.06%)	47.46	47.44 - 47.50	0.7853 times
Thu 29 January 2026	47.48 (0.06%)	47.40	47.40 - 47.50	1.0373 times
Wed 28 January 2026	47.45 (-0.06%)	47.44	47.41 - 47.47	0.7013 times
Tue 27 January 2026	47.48 (-0.04%)	47.50	47.47 - 47.54	0.9164 times
Mon 26 January 2026	47.50 (0.15%)	47.48	47.46 - 47.51	0.7175 times
Fri 23 January 2026	47.43 (0.11%)	47.39	47.36 - 47.43	1.0834 times
Thu 22 January 2026	47.38 (0.04%)	47.34	47.33 - 47.42	1.0664 times
Wed 21 January 2026	47.36 (0.28%)	47.28	47.25 - 47.37	1.34 times
Tue 20 January 2026	47.23 (-0.74%)	47.23	47.22 - 47.31	1.4113 times
Fri 16 January 2026	47.58 (-0.13%)	47.68	47.56 - 47.68	0.9411 times
Thu 15 January 2026	47.64 (-0.1%)	47.73	47.64 - 47.73	0.8839 times

Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 47.36 and 47.5

Weekly Target 1	47.32
Weekly Target 2	47.39
Weekly Target 3	47.463333333333
Weekly Target 4	47.53
Weekly Target 5	47.6

Weekly price and volumes for Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (0.04%)	47.48	47.40 - 47.54	0.7578 times
Fri 23 January 2026	47.43 (-0.32%)	47.23	47.22 - 47.43	0.8933 times
Fri 16 January 2026	47.58 (0%)	47.57	47.53 - 47.73	0.7596 times
Fri 09 January 2026	47.58 (0.36%)	47.44	47.43 - 47.63	1.0983 times
Fri 02 January 2026	47.41 (-0.19%)	47.51	47.39 - 47.56	0.4662 times
Fri 26 December 2025	47.50 (-0.19%)	47.38	47.27 - 47.55	0.5834 times
Fri 19 December 2025	47.59 (0.4%)	47.48	47.42 - 47.64	1.0665 times
Fri 12 December 2025	47.40 (-0.19%)	47.48	47.36 - 47.61	0.8965 times
Fri 05 December 2025	47.49 (-0.34%)	47.50	47.46 - 47.64	2.7515 times
Fri 28 November 2025	47.65 (0.06%)	47.57	47.47 - 47.70	0.7269 times
Fri 21 November 2025	47.62 (0.34%)	47.49	47.43 - 47.64	1.3883 times

weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 47.08 and 47.59

Monthly Target 1	46.96
Monthly Target 2	47.2
Monthly Target 3	47.466666666667
Monthly Target 4	47.71
Monthly Target 5	47.98

Monthly price and volumes Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (0.04%)	47.48	47.22 - 47.73	0.7972 times
Wed 31 December 2025	47.43 (-0.46%)	47.50	47.27 - 47.64	1.2635 times
Fri 28 November 2025	47.65 (0.19%)	47.52	47.43 - 47.83	0.9537 times
Fri 31 October 2025	47.56 (0.11%)	47.56	47.49 - 47.95	0.8715 times
Tue 30 September 2025	47.51 (1%)	46.90	46.90 - 48.01	0.9724 times
Fri 29 August 2025	47.04 (0.9%)	46.85	46.70 - 47.19	0.7152 times
Thu 31 July 2025	46.62 (-0.58%)	46.89	46.39 - 46.92	1.447 times
Mon 30 June 2025	46.89 (1.36%)	46.18	46.11 - 46.90	0.8694 times
Fri 30 May 2025	46.26 (-0.86%)	46.75	45.65 - 46.75	1.0531 times
Wed 30 April 2025	46.66 (-0.58%)	47.04	45.46 - 47.37	1.0569 times
Mon 31 March 2025	46.93 (-0.76%)	47.17	46.63 - 47.42	0.8649 times

monthly chart GuggenheimTotal

Indicator Analysis of GuggenheimTotal

Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period	DMA value
5 day DMA	47.47
12 day DMA	47.47
20 day DMA	47.49
35 day DMA	47.49
50 day DMA	47.51
100 day DMA	47.58
150 day DMA	47.33
200 day DMA	47.07

EMA (exponential moving average) of Guggenheim Total GTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.46	47.47	47.46
12 day EMA	47.47	47.47	47.47
20 day EMA	47.48	47.48	47.48
35 day EMA	47.5	47.5	47.5
50 day EMA	47.52	47.52	47.52

SMA (simple moving average) of Guggenheim Total GTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.47	47.47	47.45
12 day SMA	47.47	47.49	47.5
20 day SMA	47.49	47.49	47.5
35 day SMA	47.49	47.49	47.49
50 day SMA	47.51	47.51	47.51
100 day SMA	47.58	47.58	47.58
150 day SMA	47.33	47.33	47.32
200 day SMA	47.07	47.06	47.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme