Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.95 and 47.01
| Daily Target 1 | 46.94 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.06 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.98 (0.06%) | 47.00 | 46.98 - 47.04 | 0.2767 times |
| Fri 08 August 2025 | 46.95 (-0.21%) | 47.00 | 46.95 - 47.01 | 0.6335 times |
| Thu 07 August 2025 | 47.05 (-0.02%) | 47.10 | 47.02 - 47.13 | 0.4637 times |
| Wed 06 August 2025 | 47.06 (0%) | 47.02 | 46.91 - 47.08 | 0.6201 times |
| Tue 05 August 2025 | 47.06 (0.23%) | 46.99 | 46.99 - 47.09 | 0.3665 times |
| Fri 01 August 2025 | 46.95 (0.71%) | 46.85 | 46.84 - 46.98 | 0.6762 times |
| Thu 31 July 2025 | 46.62 (-0.06%) | 46.71 | 46.62 - 46.72 | 4.0825 times |
| Wed 30 July 2025 | 46.65 (-0.17%) | 46.66 | 46.61 - 46.75 | 2.0699 times |
| Tue 29 July 2025 | 46.73 (0.41%) | 46.59 | 46.59 - 46.74 | 0.4887 times |
| Mon 28 July 2025 | 46.54 (-0.09%) | 46.57 | 46.52 - 46.57 | 0.322 times |
| Fri 25 July 2025 | 46.58 (0.19%) | 46.50 | 46.48 - 46.60 | 0.4224 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.95 and 47.01
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.98 (0.06%) | 47.00 | 46.98 - 47.04 | 0.1026 times |
| Fri 08 August 2025 | 46.95 (0%) | 46.99 | 46.91 - 47.13 | 0.7722 times |
| Fri 01 August 2025 | 46.95 (0.79%) | 46.57 | 46.52 - 46.98 | 2.8309 times |
| Fri 25 July 2025 | 46.58 (0.02%) | 46.54 | 46.42 - 46.65 | 0.9028 times |
| Fri 18 July 2025 | 46.57 (-0.04%) | 46.60 | 46.39 - 46.62 | 0.9182 times |
| Fri 11 July 2025 | 46.59 (-0.34%) | 46.72 | 46.52 - 46.76 | 1.0706 times |
| Thu 03 July 2025 | 46.75 (0.02%) | 46.82 | 46.72 - 46.92 | 0.8752 times |
| Fri 27 June 2025 | 46.74 (0.47%) | 46.48 | 46.43 - 46.83 | 0.979 times |
| Fri 20 June 2025 | 46.52 (0.24%) | 46.43 | 46.38 - 46.62 | 0.4803 times |
| Fri 13 June 2025 | 46.41 (0.61%) | 46.18 | 46.11 - 46.59 | 1.0685 times |
| Fri 06 June 2025 | 46.13 (-0.28%) | 46.18 | 46.12 - 46.48 | 0.9725 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.91 and 47.2
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.98 (0.77%) | 46.85 | 46.84 - 47.13 | 0.29 times |
| Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.585 times |
| Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9524 times |
| Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1536 times |
| Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1578 times |
| Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9474 times |
| Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1378 times |
| Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0092 times |
| Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.6642 times |
| Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.1026 times |
| Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.838 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.96 | 46.96 |
| 12 day EMA | 46.84 | 46.82 | 46.8 |
| 20 day EMA | 46.77 | 46.75 | 46.73 |
| 35 day EMA | 46.66 | 46.64 | 46.62 |
| 50 day EMA | 46.57 | 46.55 | 46.53 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.01 | 46.95 |
| 12 day SMA | 46.81 | 46.77 | 46.74 |
| 20 day SMA | 46.7 | 46.68 | 46.67 |
| 35 day SMA | 46.7 | 46.68 | 46.67 |
| 50 day SMA | 46.58 | 46.56 | 46.54 |
| 100 day SMA | 46.49 | 46.49 | 46.49 |
| 150 day SMA | 46.54 | 46.54 | 46.54 |
| 200 day SMA | 46.65 | 46.65 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.