Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.25 and 46.76
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.66 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.17 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 46.53 (-1.42%) | 46.94 | 46.47 - 46.98 | 2.0541 times |
| Fri 04 April 2025 | 47.20 (0.13%) | 47.33 | 47.10 - 47.37 | 1.4153 times |
| Thu 03 April 2025 | 47.14 (0.23%) | 47.17 | 47.14 - 47.29 | 1.2803 times |
| Wed 02 April 2025 | 47.03 (-0.04%) | 47.19 | 46.93 - 47.19 | 0.5127 times |
| Tue 01 April 2025 | 47.05 (0.26%) | 47.04 | 47.00 - 47.11 | 0.8268 times |
| Mon 31 March 2025 | 46.93 (0.28%) | 46.94 | 46.81 - 46.94 | 0.9725 times |
| Fri 28 March 2025 | 46.80 (0.36%) | 46.78 | 46.72 - 46.84 | 0.8941 times |
| Wed 26 March 2025 | 46.63 (-0.24%) | 46.69 | 46.63 - 46.70 | 0.616 times |
| Mon 24 March 2025 | 46.74 (-0.7%) | 46.86 | 46.72 - 46.86 | 0.7495 times |
| Fri 21 March 2025 | 47.07 (-0.11%) | 47.16 | 47.05 - 47.16 | 0.6785 times |
| Thu 20 March 2025 | 47.12 (0.04%) | 47.25 | 47.10 - 47.33 | 1.623 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.25 and 46.76
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 46.53 (-1.42%) | 46.94 | 46.47 - 46.98 | 0.4107 times |
| Fri 04 April 2025 | 47.20 (0.85%) | 46.94 | 46.81 - 47.37 | 1.0012 times |
| Fri 28 March 2025 | 46.80 (-0.57%) | 46.86 | 46.63 - 46.86 | 0.4518 times |
| Fri 21 March 2025 | 47.07 (0.43%) | 46.96 | 46.87 - 47.33 | 1.3286 times |
| Fri 14 March 2025 | 46.87 (-0.32%) | 47.13 | 46.75 - 47.20 | 1.0874 times |
| Fri 07 March 2025 | 47.02 (-0.57%) | 47.17 | 46.93 - 47.42 | 0.9283 times |
| Fri 28 February 2025 | 47.29 (0.83%) | 46.77 | 46.73 - 47.29 | 1.1143 times |
| Fri 21 February 2025 | 46.90 (0.21%) | 46.78 | 46.60 - 46.98 | 0.66 times |
| Fri 14 February 2025 | 46.80 (0.3%) | 46.72 | 46.30 - 46.88 | 2.0349 times |
| Fri 07 February 2025 | 46.66 (0.3%) | 46.56 | 46.46 - 46.89 | 0.983 times |
| Fri 31 January 2025 | 46.52 (0.37%) | 46.51 | 46.42 - 46.65 | 0.8963 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.05 and 46.95
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 46.53 (-0.85%) | 47.04 | 46.47 - 47.37 | 0.3051 times |
| Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9999 times |
| Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.2008 times |
| Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0651 times |
| Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.701 times |
| Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.1636 times |
| Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8844 times |
| Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 0.948 times |
| Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.1256 times |
| Wed 31 July 2024 | 47.24 (1.9%) | 46.20 | 46.07 - 47.24 | 1.6066 times |
| Fri 28 June 2024 | 46.36 (0.41%) | 46.26 | 46.22 - 46.94 | 0.7856 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.95 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.08 | 47.02 |
| 12 day EMA | 46.94 | 47.01 | 46.98 |
| 20 day EMA | 46.95 | 46.99 | 46.97 |
| 35 day EMA | 46.89 | 46.91 | 46.89 |
| 50 day EMA | 46.82 | 46.83 | 46.81 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.07 | 46.99 |
| 12 day SMA | 46.95 | 46.98 | 46.96 |
| 20 day SMA | 46.95 | 46.97 | 46.97 |
| 35 day SMA | 46.96 | 46.96 | 46.94 |
| 50 day SMA | 46.84 | 46.84 | 46.82 |
| 100 day SMA | 46.76 | 46.76 | 46.76 |
| 150 day SMA | 47.15 | 47.16 | 47.17 |
| 200 day SMA | 47.14 | 47.14 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.