Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.55 and 45.64
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.65 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.58 (-0.28%) | 45.52 | 45.51 - 45.60 | 0.592 times | Fri 19 April 2024 | 45.71 (0.07%) | 45.72 | 45.67 - 45.74 | 0.4544 times | Thu 18 April 2024 | 45.68 (-0.11%) | 45.77 | 45.64 - 45.77 | 0.6141 times | Wed 17 April 2024 | 45.73 (0.29%) | 45.68 | 45.63 - 45.78 | 2.225 times | Tue 16 April 2024 | 45.60 (-0.33%) | 45.56 | 45.50 - 45.62 | 1.1175 times | Mon 15 April 2024 | 45.75 (-0.57%) | 45.85 | 45.70 - 45.85 | 0.5957 times | Fri 12 April 2024 | 46.01 (0.17%) | 46.11 | 46.01 - 46.11 | 1.7123 times | Thu 11 April 2024 | 45.93 (-0.13%) | 46.05 | 45.89 - 46.05 | 1.1946 times | Wed 10 April 2024 | 45.99 (-1.12%) | 46.21 | 45.98 - 46.21 | 0.7999 times | Tue 09 April 2024 | 46.51 (0.41%) | 46.46 | 46.45 - 46.51 | 0.6944 times | Mon 08 April 2024 | 46.32 (-0.13%) | 46.30 | 46.30 - 46.38 | 0.4135 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.55 and 45.64
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.58 (-0.28%) | 45.52 | 45.51 - 45.60 | 0.1621 times | Fri 19 April 2024 | 45.71 (-0.65%) | 45.85 | 45.50 - 45.85 | 1.3706 times | Fri 12 April 2024 | 46.01 (-0.8%) | 46.30 | 45.89 - 46.51 | 1.3181 times | Fri 05 April 2024 | 46.38 (-0.92%) | 46.68 | 46.29 - 46.68 | 0.9025 times | Thu 28 March 2024 | 46.81 (0.11%) | 46.71 | 46.62 - 46.87 | 0.5582 times | Fri 22 March 2024 | 46.76 (0.45%) | 46.40 | 46.30 - 46.78 | 1.2871 times | Fri 15 March 2024 | 46.55 (-0.96%) | 47.04 | 46.50 - 47.04 | 1.0231 times | Fri 08 March 2024 | 47.00 (0.79%) | 46.55 | 46.53 - 47.05 | 0.8291 times | Fri 01 March 2024 | 46.63 (0.34%) | 46.49 | 46.30 - 46.63 | 1.0467 times | Fri 23 February 2024 | 46.47 (0.02%) | 46.34 | 46.16 - 46.50 | 1.5023 times | Fri 16 February 2024 | 46.46 (-0.43%) | 46.71 | 46.28 - 46.73 | 1.264 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.95 and 46.13
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.58 (-2.63%) | 46.68 | 45.50 - 46.68 | 0.7758 times | Thu 28 March 2024 | 46.81 (0.75%) | 46.44 | 46.30 - 47.05 | 0.8063 times | Thu 29 February 2024 | 46.46 (-1.42%) | 47.34 | 46.16 - 47.47 | 1.2492 times | Wed 31 January 2024 | 47.13 (-0.23%) | 47.05 | 46.51 - 47.29 | 1.2859 times | Fri 29 December 2023 | 47.24 (3.44%) | 45.64 | 45.64 - 47.42 | 1.2795 times | Thu 30 November 2023 | 45.67 (4.6%) | 43.76 | 43.74 - 45.80 | 0.8856 times | Tue 31 October 2023 | 43.66 (-2.17%) | 44.49 | 43.27 - 44.63 | 1.1345 times | Fri 29 September 2023 | 44.63 (-2.89%) | 45.90 | 44.39 - 45.91 | 0.7319 times | Thu 31 August 2023 | 45.96 (-1.01%) | 46.27 | 45.07 - 46.29 | 1.0558 times | Mon 31 July 2023 | 46.43 (-0.06%) | 46.47 | 45.76 - 46.86 | 0.7957 times | Fri 30 June 2023 | 46.46 (-0.19%) | 46.70 | 46.22 - 46.74 | 0.8891 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.75 | 45.77 |
| 12 day EMA | 45.9 | 45.96 | 46 |
| 20 day EMA | 46.09 | 46.14 | 46.18 |
| 35 day EMA | 46.24 | 46.28 | 46.31 |
| 50 day EMA | 46.39 | 46.42 | 46.45 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.69 | 45.75 |
| 12 day SMA | 45.93 | 46.02 | 46.08 |
| 20 day SMA | 46.21 | 46.27 | 46.31 |
| 35 day SMA | 46.43 | 46.46 | 46.48 |
| 50 day SMA | 46.43 | 46.46 | 46.48 |
| 100 day SMA | 46.62 | 46.62 | 46.62 |
| 150 day SMA | 45.91 | 45.91 | 45.91 |
| 200 day SMA | 45.91 | 45.92 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.