Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.5 and 46.62
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.7 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (0.15%) | 46.62 | 46.50 - 46.62 | 1.0946 times | Thu 21 May 2026 | 46.54 (0.15%) | 46.40 | 46.33 - 46.54 | 1.4322 times | Wed 20 May 2026 | 46.47 (0.54%) | 46.24 | 46.24 - 46.49 | 1.0093 times | Tue 19 May 2026 | 46.22 (-0.39%) | 46.25 | 46.18 - 46.29 | 1.3753 times | Mon 18 May 2026 | 46.40 (-0.47%) | 46.47 | 46.35 - 46.49 | 0.5463 times | Fri 15 May 2026 | 46.62 (-0.58%) | 46.67 | 46.61 - 46.71 | 1.3743 times | Thu 14 May 2026 | 46.89 (0%) | 46.96 | 46.88 - 46.99 | 0.6837 times | Wed 13 May 2026 | 46.89 (0.02%) | 46.86 | 46.80 - 46.89 | 1.0058 times | Tue 12 May 2026 | 46.88 (-0.28%) | 46.96 | 46.86 - 46.96 | 0.7314 times | Mon 11 May 2026 | 47.01 (-0.17%) | 47.06 | 47.00 - 47.09 | 0.7471 times | Fri 08 May 2026 | 47.09 (0.19%) | 47.08 | 47.07 - 47.12 | 1.3769 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.4 and 46.84
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 0.9812 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.8166 times | Fri 08 May 2026 | 47.09 (0%) | 47.05 | 46.98 - 47.20 | 0.5973 times | Wed 06 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.10 | 0.4609 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.7626 times | Fri 24 April 2026 | 47.09 (-0.61%) | 47.24 | 46.99 - 47.24 | 2.288 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.2028 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.1861 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.6389 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 1.0656 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.782 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.89 and 46.91
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (-0.58%) | 46.91 | 46.18 - 47.20 | 0.7557 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.4138 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0726 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5438 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7457 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.182 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8922 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8153 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9097 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6691 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3536 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.52 | 46.51 |
| 12 day EMA | 46.67 | 46.68 | 46.7 |
| 20 day EMA | 46.76 | 46.78 | 46.8 |
| 35 day EMA | 46.84 | 46.85 | 46.87 |
| 50 day EMA | 46.92 | 46.93 | 46.95 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.45 | 46.52 |
| 12 day SMA | 46.72 | 46.76 | 46.8 |
| 20 day SMA | 46.81 | 46.83 | 46.86 |
| 35 day SMA | 46.95 | 46.96 | 46.98 |
| 50 day SMA | 46.93 | 46.93 | 46.95 |
| 100 day SMA | 47.26 | 47.27 | 47.28 |
| 150 day SMA | 47.37 | 47.38 | 47.39 |
| 200 day SMA | 47.37 | 47.37 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.