Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 54.14 and 54.57
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.67 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.28 (-0.4%) | 54.00 | 54.00 - 54.43 | 1.4676 times | Thu 21 May 2026 | 54.50 (0.31%) | 54.36 | 54.23 - 54.58 | 0.8701 times | Wed 20 May 2026 | 54.33 (0.07%) | 54.35 | 54.25 - 54.51 | 1.0646 times | Tue 19 May 2026 | 54.29 (-1.11%) | 54.60 | 54.00 - 54.60 | 0.8412 times | Mon 18 May 2026 | 54.90 (0.6%) | 54.70 | 54.54 - 54.97 | 0.5772 times | Fri 15 May 2026 | 54.57 (-1.6%) | 54.62 | 54.27 - 54.62 | 0.5675 times | Thu 14 May 2026 | 55.46 (-0.72%) | 55.97 | 55.29 - 55.97 | 1.2122 times | Wed 13 May 2026 | 55.86 (0.29%) | 55.66 | 55.47 - 55.92 | 1.1456 times | Tue 12 May 2026 | 55.70 (0.56%) | 55.32 | 54.85 - 55.84 | 1.0962 times | Mon 11 May 2026 | 55.39 (1.86%) | 54.80 | 54.80 - 55.43 | 1.1579 times | Fri 08 May 2026 | 54.38 (0.82%) | 54.29 | 54.20 - 54.49 | 1.6337 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 53.66 and 54.63
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.28 (-0.53%) | 54.70 | 54.00 - 54.97 | 0.6792 times | Fri 15 May 2026 | 54.57 (0.35%) | 54.80 | 54.27 - 55.97 | 0.7297 times | Fri 08 May 2026 | 54.38 (-1.15%) | 55.15 | 53.94 - 55.15 | 0.5769 times | Wed 06 May 2026 | 55.01 (0.86%) | 54.41 | 54.19 - 55.17 | 0.6186 times | Fri 01 May 2026 | 54.54 (-0.04%) | 54.53 | 53.92 - 55.11 | 1.0201 times | Fri 24 April 2026 | 54.56 (-0.58%) | 54.76 | 54.26 - 55.04 | 1.4827 times | Fri 17 April 2026 | 54.88 (-1.45%) | 55.86 | 54.46 - 56.03 | 0.7966 times | Fri 10 April 2026 | 55.69 (0.38%) | 55.46 | 54.99 - 56.35 | 1.046 times | Thu 02 April 2026 | 55.48 (2.53%) | 54.73 | 53.97 - 55.49 | 1.1202 times | Fri 27 March 2026 | 54.11 (4.28%) | 51.86 | 51.70 - 54.41 | 1.93 times | Fri 20 March 2026 | 51.89 (-4.19%) | 54.25 | 51.71 - 55.17 | 1.6323 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 53.1 and 55.13
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.28 (-1.4%) | 54.90 | 53.94 - 55.97 | 0.5523 times | Thu 30 April 2026 | 55.05 (-0.2%) | 55.28 | 53.92 - 56.35 | 0.8694 times | Tue 31 March 2026 | 55.16 (-0.86%) | 56.07 | 51.70 - 56.07 | 1.5457 times | Fri 27 February 2026 | 55.64 (9.87%) | 50.01 | 50.01 - 55.75 | 1.0731 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.4337 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.709 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 0.9412 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.7344 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.3469 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.7942 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 0.934 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.67 |
| 100 day DMA | 53.16 |
| 150 day DMA | 50.28 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.59 | 54.64 |
| 12 day EMA | 54.68 | 54.75 | 54.8 |
| 20 day EMA | 54.73 | 54.78 | 54.81 |
| 35 day EMA | 54.7 | 54.72 | 54.73 |
| 50 day EMA | 54.61 | 54.62 | 54.63 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.52 | 54.71 |
| 12 day SMA | 54.8 | 54.86 | 54.9 |
| 20 day SMA | 54.75 | 54.75 | 54.75 |
| 35 day SMA | 54.92 | 54.96 | 54.99 |
| 50 day SMA | 54.67 | 54.68 | 54.69 |
| 100 day SMA | 53.16 | 53.08 | 53 |
| 150 day SMA | 50.28 | 50.21 | 50.14 |
| 200 day SMA | 48.41 | 48.34 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.