Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 41.3 and 41.78
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.87 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (0.1%) | 41.20 | 41.09 - 41.57 | 1.5773 times | Mon 22 April 2024 | 41.47 (-0.02%) | 41.33 | 41.05 - 41.64 | 0.7768 times | Fri 19 April 2024 | 41.48 (0.85%) | 41.17 | 41.17 - 41.64 | 0.6627 times | Thu 18 April 2024 | 41.13 (0.27%) | 41.19 | 40.99 - 41.34 | 0.8338 times | Wed 17 April 2024 | 41.02 (0.42%) | 41.11 | 40.84 - 41.40 | 1.1709 times | Tue 16 April 2024 | 40.85 (-1.14%) | 40.97 | 40.59 - 41.02 | 1.2198 times | Mon 15 April 2024 | 41.32 (-0.48%) | 41.86 | 41.23 - 41.93 | 1.269 times | Fri 12 April 2024 | 41.52 (-1.63%) | 42.27 | 41.43 - 42.52 | 0.889 times | Thu 11 April 2024 | 42.21 (-0.35%) | 42.46 | 41.83 - 42.46 | 0.6063 times | Wed 10 April 2024 | 42.36 (-0.66%) | 42.14 | 42.03 - 42.46 | 0.9944 times | Tue 09 April 2024 | 42.64 (0.78%) | 42.65 | 42.36 - 42.76 | 1.2301 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 41.28 and 41.87
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (0.07%) | 41.33 | 41.05 - 41.64 | 0.4182 times | Fri 19 April 2024 | 41.48 (-0.1%) | 41.86 | 40.59 - 41.93 | 0.9161 times | Fri 12 April 2024 | 41.52 (-1.42%) | 42.44 | 41.43 - 42.76 | 0.8051 times | Fri 05 April 2024 | 42.12 (2.56%) | 41.30 | 41.09 - 42.26 | 1.4169 times | Thu 28 March 2024 | 41.07 (1.86%) | 40.36 | 40.25 - 41.15 | 1.0228 times | Fri 22 March 2024 | 40.32 (1.13%) | 40.07 | 39.82 - 40.87 | 0.8063 times | Fri 15 March 2024 | 39.87 (0.83%) | 39.35 | 39.28 - 40.25 | 1.0646 times | Fri 08 March 2024 | 39.54 (1.41%) | 38.96 | 38.58 - 39.76 | 1.2341 times | Fri 01 March 2024 | 38.99 (0.91%) | 38.46 | 38.23 - 39.13 | 1.4613 times | Fri 23 February 2024 | 38.64 (-0.18%) | 38.63 | 38.28 - 38.83 | 0.8545 times | Fri 16 February 2024 | 38.71 (1.9%) | 38.06 | 37.41 - 38.91 | 1.2868 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 41.05 and 43.22
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (1.07%) | 41.30 | 40.59 - 42.76 | 0.7636 times | Thu 28 March 2024 | 41.07 (6.7%) | 38.72 | 38.58 - 41.15 | 0.9306 times | Thu 29 February 2024 | 38.49 (0.18%) | 38.83 | 37.41 - 39.18 | 1.1369 times | Wed 31 January 2024 | 38.42 (-6.18%) | 40.85 | 37.56 - 41.25 | 1.2982 times | Fri 29 December 2023 | 40.95 (2.3%) | 40.08 | 38.97 - 41.44 | 1.6979 times | Thu 30 November 2023 | 40.03 (3.79%) | 38.74 | 38.19 - 40.50 | 0.8796 times | Tue 31 October 2023 | 38.57 (-4.62%) | 40.25 | 38.37 - 40.94 | 0.8025 times | Fri 29 September 2023 | 40.44 (-1.32%) | 41.41 | 40.08 - 42.24 | 0.7271 times | Thu 31 August 2023 | 40.98 (-4.01%) | 42.18 | 39.73 - 42.38 | 0.9057 times | Mon 31 July 2023 | 42.69 (6.54%) | 40.28 | 38.98 - 42.74 | 0.8579 times | Fri 30 June 2023 | 40.07 (4%) | 38.63 | 38.58 - 41.65 | 1.4015 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.38 | 41.33 |
| 12 day EMA | 41.43 | 41.42 | 41.41 |
| 20 day EMA | 41.27 | 41.25 | 41.23 |
| 35 day EMA | 40.75 | 40.7 | 40.65 |
| 50 day EMA | 40.07 | 40.01 | 39.95 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.19 | 41.16 |
| 12 day SMA | 41.65 | 41.7 | 41.74 |
| 20 day SMA | 41.53 | 41.48 | 41.43 |
| 35 day SMA | 40.82 | 40.74 | 40.67 |
| 50 day SMA | 40.11 | 40.04 | 39.97 |
| 100 day SMA | 39.82 | 39.81 | 39.79 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 40.13 | 40.13 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.