Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 49.76 and 51.11
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.16 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.64 (-3.78%) | 51.51 | 50.22 - 51.57 | 1.3892 times | Thu 29 January 2026 | 52.63 (0.34%) | 54.98 | 52.08 - 54.98 | 1.0471 times | Wed 28 January 2026 | 52.45 (0.9%) | 52.22 | 51.90 - 52.55 | 1.1607 times | Tue 27 January 2026 | 51.98 (1.4%) | 51.37 | 51.33 - 51.99 | 0.8638 times | Mon 26 January 2026 | 51.26 (0.63%) | 50.95 | 50.95 - 51.96 | 0.9566 times | Fri 23 January 2026 | 50.94 (1.66%) | 50.56 | 50.48 - 50.99 | 0.6287 times | Thu 22 January 2026 | 50.11 (0.02%) | 50.11 | 49.84 - 50.32 | 1.1234 times | Wed 21 January 2026 | 50.10 (1.52%) | 50.01 | 49.85 - 50.33 | 1.2917 times | Tue 20 January 2026 | 49.35 (0.71%) | 48.91 | 48.68 - 49.49 | 0.809 times | Fri 16 January 2026 | 49.00 (-0.63%) | 48.94 | 48.67 - 49.06 | 0.7299 times | Thu 15 January 2026 | 49.31 (0.22%) | 49.11 | 48.86 - 49.45 | 2.2337 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 48.05 and 52.81
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.64 (-0.59%) | 50.95 | 50.22 - 54.98 | 1.9892 times | Fri 23 January 2026 | 50.94 (3.96%) | 48.91 | 48.68 - 50.99 | 1.4147 times | Fri 16 January 2026 | 49.00 (3.44%) | 47.71 | 47.69 - 49.45 | 1.6977 times | Fri 09 January 2026 | 47.37 (1.7%) | 46.89 | 46.21 - 47.47 | 0.9139 times | Fri 02 January 2026 | 46.58 (0.65%) | 45.92 | 45.71 - 46.60 | 0.6861 times | Fri 26 December 2025 | 46.28 (2.14%) | 45.73 | 45.68 - 46.36 | 0.4509 times | Fri 19 December 2025 | 45.31 (-0.79%) | 45.91 | 44.85 - 45.91 | 0.894 times | Fri 12 December 2025 | 45.67 (1.13%) | 45.13 | 44.69 - 46.11 | 0.7638 times | Fri 05 December 2025 | 45.16 (0.6%) | 45.00 | 44.51 - 45.80 | 0.5322 times | Fri 28 November 2025 | 44.89 (3.58%) | 43.29 | 43.15 - 44.96 | 0.6575 times | Fri 21 November 2025 | 43.34 (-2.74%) | 44.42 | 42.89 - 44.48 | 1.2612 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 48.34 and 57.29
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.3865 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.6856 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 0.9102 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.7102 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.3025 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.768 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 0.9032 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.6615 times | Fri 30 May 2025 | 39.06 (3.31%) | 37.75 | 37.60 - 39.36 | 0.89 times | Wed 30 April 2025 | 37.81 (-2.58%) | 38.86 | 33.42 - 39.00 | 1.7823 times | Mon 31 March 2025 | 38.81 (2.54%) | 38.25 | 36.71 - 39.68 | 1.1005 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.58 |
| 20 day DMA | 49.25 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.17 |
| 150 day DMA | 43.85 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.84 | 51.45 |
| 12 day EMA | 50.56 | 50.55 | 50.17 |
| 20 day EMA | 49.6 | 49.49 | 49.16 |
| 35 day EMA | 48.31 | 48.17 | 47.91 |
| 50 day EMA | 47.07 | 46.92 | 46.69 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.85 | 51.35 |
| 12 day SMA | 50.58 | 50.39 | 49.99 |
| 20 day SMA | 49.25 | 49.01 | 48.69 |
| 35 day SMA | 47.73 | 47.57 | 47.34 |
| 50 day SMA | 46.74 | 46.6 | 46.44 |
| 100 day SMA | 45.17 | 45.1 | 45 |
| 150 day SMA | 43.85 | 43.78 | 43.7 |
| 200 day SMA | 42.55 | 42.48 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.