Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 48.26 and 49.63
| Daily Target 1 | 47.11 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.94 (0.84%) | 48.09 | 47.57 - 48.94 | 2.1978 times |
| Fri 28 March 2025 | 48.53 (-2.06%) | 48.46 | 48.29 - 48.59 | 1.0989 times |
| Wed 26 March 2025 | 49.55 (-1.53%) | 49.55 | 49.55 - 49.55 | 0.3297 times |
| Mon 24 March 2025 | 50.32 (2.11%) | 49.90 | 49.90 - 50.32 | 1.3187 times |
| Fri 21 March 2025 | 49.28 (-0.04%) | 48.80 | 48.71 - 49.28 | 0.989 times |
| Thu 20 March 2025 | 49.30 (-0.36%) | 49.62 | 49.30 - 49.62 | 0.989 times |
| Wed 19 March 2025 | 49.48 (1.56%) | 48.78 | 48.78 - 49.48 | 0.5495 times |
| Tue 18 March 2025 | 48.72 (-1.24%) | 48.72 | 48.72 - 48.79 | 0.6593 times |
| Mon 17 March 2025 | 49.33 (1.25%) | 48.83 | 48.83 - 49.38 | 0.8791 times |
| Fri 14 March 2025 | 48.72 (2.48%) | 48.26 | 48.26 - 48.72 | 0.989 times |
| Thu 13 March 2025 | 47.54 (-1.74%) | 47.92 | 47.43 - 47.92 | 2.4176 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 48.26 and 49.63
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.94 (0.84%) | 48.09 | 47.57 - 48.94 | 0.2883 times |
| Fri 28 March 2025 | 48.53 (-1.52%) | 49.90 | 48.29 - 50.32 | 0.3603 times |
| Fri 21 March 2025 | 49.28 (1.15%) | 48.83 | 48.71 - 49.62 | 0.5333 times |
| Fri 14 March 2025 | 48.72 (-1.56%) | 48.78 | 47.43 - 48.78 | 0.9945 times |
| Fri 07 March 2025 | 49.49 (-4.31%) | 52.04 | 48.40 - 52.04 | 1.4672 times |
| Fri 28 February 2025 | 51.72 (-1.07%) | 52.27 | 50.80 - 52.28 | 1.8594 times |
| Fri 21 February 2025 | 52.28 (-2.72%) | 53.81 | 52.27 - 53.92 | 1.0378 times |
| Fri 14 February 2025 | 53.74 (1.4%) | 53.25 | 52.97 - 53.85 | 0.8648 times |
| Fri 07 February 2025 | 53.00 (0.66%) | 51.33 | 51.33 - 53.41 | 2.1188 times |
| Fri 31 January 2025 | 52.65 (0.19%) | 51.52 | 51.52 - 53.19 | 0.4756 times |
| Fri 24 January 2025 | 52.55 (2.36%) | 51.55 | 51.55 - 52.79 | 0.6342 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 45.88 and 50.49
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.8388 times |
| Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.3538 times |
| Fri 31 January 2025 | 52.65 (5.53%) | 50.40 | 49.24 - 53.19 | 1.3837 times |
| Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.8423 times |
| Tue 26 November 2024 | 53.18 (9.74%) | 49.01 | 48.81 - 53.28 | 0.8063 times |
| Thu 31 October 2024 | 48.46 (1.15%) | 47.51 | 47.41 - 49.32 | 1.0386 times |
| Mon 30 September 2024 | 47.91 (4.27%) | 45.65 | 43.94 - 47.91 | 0.803 times |
| Fri 30 August 2024 | 45.95 (3.21%) | 44.79 | 41.29 - 46.17 | 1.0253 times |
| Wed 31 July 2024 | 44.52 (3.03%) | 43.22 | 43.09 - 45.56 | 0.9225 times |
| Fri 28 June 2024 | 43.21 (1.77%) | 42.59 | 42.13 - 44.00 | 0.9855 times |
| Fri 31 May 2024 | 42.46 (2.91%) | 41.14 | 41.14 - 43.89 | 1.0424 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.29 |
| 35 day DMA | 50.83 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.2 | 49.54 |
| 12 day EMA | 49.27 | 49.33 | 49.47 |
| 20 day EMA | 49.6 | 49.67 | 49.79 |
| 35 day EMA | 50.17 | 50.24 | 50.34 |
| 50 day EMA | 50.98 | 51.06 | 51.16 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.4 | 49.59 |
| 12 day SMA | 49.01 | 48.94 | 48.91 |
| 20 day SMA | 49.29 | 49.39 | 49.55 |
| 35 day SMA | 50.83 | 50.96 | 51.08 |
| 50 day SMA | 51.26 | 51.3 | 51.33 |
| 100 day SMA | 51.02 | 51.02 | 51.02 |
| 150 day SMA | 49.64 | 49.61 | 49.58 |
| 200 day SMA | 48.16 | 48.13 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.