Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 59.4 and 59.59
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 59.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 1.5555 times | Fri 13 March 2026 | 58.75 (-0.51%) | 58.82 | 58.57 - 58.85 | 1.8778 times | Thu 12 March 2026 | 59.05 (-1.47%) | 59.51 | 58.99 - 59.51 | 0.9333 times | Wed 11 March 2026 | 59.93 (-0.71%) | 60.21 | 59.61 - 60.21 | 0.5811 times | Tue 10 March 2026 | 60.36 (-0.4%) | 60.48 | 60.35 - 60.48 | 0.6222 times | Mon 09 March 2026 | 60.60 (1.32%) | 59.15 | 59.10 - 60.60 | 0.8953 times | Fri 06 March 2026 | 59.81 (-1.73%) | 59.63 | 59.63 - 59.98 | 1.0459 times | Thu 05 March 2026 | 60.86 (-0.96%) | 60.85 | 60.78 - 60.86 | 0.56 times | Wed 04 March 2026 | 61.45 (0.92%) | 61.35 | 61.14 - 61.59 | 0.8711 times | Tue 03 March 2026 | 60.89 (-1.73%) | 60.43 | 59.90 - 60.89 | 1.0577 times | Mon 02 March 2026 | 61.96 (0.23%) | 61.00 | 60.96 - 62.04 | 2.0533 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 59.4 and 59.59
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 0.3538 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.1166 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.2708 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.4906 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.854 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1803 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.1678 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.3801 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.743 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.443 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.5636 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 57.3 and 60.77
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.49 (-3.77%) | 61.00 | 58.57 - 62.04 | 0.5378 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.7991 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0529 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.9007 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8394 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5659 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7496 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3243 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.8007 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4298 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2243 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.55 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.54 | 59.94 |
| 12 day EMA | 60.16 | 60.28 | 60.56 |
| 20 day EMA | 60.58 | 60.7 | 60.91 |
| 35 day EMA | 61.11 | 61.21 | 61.36 |
| 50 day EMA | 61.48 | 61.56 | 61.67 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.74 | 59.95 |
| 12 day SMA | 60.41 | 60.62 | 60.9 |
| 20 day SMA | 60.93 | 61.01 | 61.14 |
| 35 day SMA | 61.17 | 61.25 | 61.35 |
| 50 day SMA | 61.55 | 61.61 | 61.69 |
| 100 day SMA | 61.88 | 61.9 | 61.91 |
| 150 day SMA | 60.86 | 60.83 | 60.8 |
| 200 day SMA | 59.05 | 59.01 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.