Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 41.05 and 41.54
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.25 (1.33%) | 40.85 | 40.85 - 41.34 | 1.2632 times | Mon 22 April 2024 | 40.71 (0.84%) | 40.46 | 40.42 - 40.89 | 2.5263 times | Fri 19 April 2024 | 40.37 (-0.27%) | 40.53 | 40.26 - 40.60 | 0.6316 times | Thu 18 April 2024 | 40.48 (-0.69%) | 40.54 | 40.48 - 40.66 | 0.3684 times | Wed 17 April 2024 | 40.76 (-0.49%) | 41.13 | 40.70 - 41.15 | 0.5263 times | Tue 16 April 2024 | 40.96 (-0.46%) | 40.90 | 40.85 - 41.05 | 1.0526 times | Mon 15 April 2024 | 41.15 (-1.44%) | 42.01 | 41.15 - 42.01 | 1.8421 times | Fri 12 April 2024 | 41.75 (-1.6%) | 42.24 | 41.75 - 42.24 | 0.8421 times | Thu 11 April 2024 | 42.43 (0.19%) | 42.15 | 42.15 - 42.51 | 0.4211 times | Wed 10 April 2024 | 42.35 (-1.4%) | 42.32 | 42.15 - 42.35 | 0.5263 times | Tue 09 April 2024 | 42.95 (0.35%) | 42.91 | 42.91 - 42.95 | 0.2632 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 40.84 and 41.76
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.25 (2.18%) | 40.46 | 40.42 - 41.34 | 0.3094 times | Fri 19 April 2024 | 40.37 (-3.31%) | 42.01 | 40.26 - 42.01 | 0.361 times | Fri 12 April 2024 | 41.75 (-2.5%) | 42.82 | 41.75 - 42.95 | 0.2321 times | Fri 05 April 2024 | 42.82 (-1.65%) | 43.01 | 42.45 - 43.48 | 0.3997 times | Thu 28 March 2024 | 43.54 (1.42%) | 43.02 | 42.80 - 43.62 | 0.3825 times | Fri 22 March 2024 | 42.93 (2.53%) | 41.98 | 41.93 - 43.39 | 0.3954 times | Fri 15 March 2024 | 41.87 (-0.57%) | 42.12 | 41.79 - 42.64 | 0.3997 times | Fri 08 March 2024 | 42.11 (-1.22%) | 42.49 | 41.83 - 42.66 | 0.5372 times | Fri 01 March 2024 | 42.63 (1.26%) | 42.02 | 41.96 - 42.65 | 6.6437 times | Fri 23 February 2024 | 42.10 (1.3%) | 41.27 | 41.01 - 42.21 | 0.3395 times | Fri 16 February 2024 | 41.56 (-0.14%) | 41.68 | 41.03 - 41.98 | 0.3395 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 39.15 and 42.37
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.25 (-5.26%) | 43.01 | 40.26 - 43.48 | 0.5321 times | Thu 28 March 2024 | 43.54 (3.08%) | 42.07 | 41.79 - 43.62 | 0.713 times | Thu 29 February 2024 | 42.24 (4.63%) | 40.56 | 40.56 - 42.34 | 3.1329 times | Wed 31 January 2024 | 40.37 (-0.02%) | 40.34 | 39.34 - 40.98 | 0.8324 times | Fri 29 December 2023 | 40.38 (8.26%) | 37.23 | 37.23 - 40.79 | 0.6831 times | Thu 30 November 2023 | 37.30 (9.03%) | 34.01 | 34.01 - 37.31 | 0.943 times | Tue 31 October 2023 | 34.21 (-5.52%) | 36.10 | 33.72 - 36.23 | 0.7366 times | Fri 29 September 2023 | 36.21 (-4.99%) | 38.27 | 35.82 - 38.38 | 1.0765 times | Thu 31 August 2023 | 38.11 (-1.42%) | 38.63 | 37.00 - 38.63 | 0.7323 times | Mon 31 July 2023 | 38.66 (4.09%) | 37.12 | 36.53 - 38.86 | 0.6181 times | Fri 30 June 2023 | 37.14 (7.84%) | 34.42 | 34.42 - 37.23 | 0.6217 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.78 | 40.82 |
| 12 day EMA | 41.36 | 41.38 | 41.5 |
| 20 day EMA | 41.68 | 41.72 | 41.83 |
| 35 day EMA | 41.86 | 41.9 | 41.97 |
| 50 day EMA | 41.89 | 41.92 | 41.97 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.66 | 40.74 |
| 12 day SMA | 41.5 | 41.63 | 41.78 |
| 20 day SMA | 42.12 | 42.2 | 42.31 |
| 35 day SMA | 42.2 | 42.23 | 42.29 |
| 50 day SMA | 42.09 | 42.1 | 42.11 |
| 100 day SMA | 41.02 | 40.98 | 40.94 |
| 150 day SMA | 39.27 | 39.24 | 39.22 |
| 200 day SMA | 38.93 | 38.92 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.