Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 66.28 and 66.54
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.323333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (0.79%) | 66.22 | 66.15 - 66.41 | 1.1307 times | Thu 21 May 2026 | 65.89 (0.86%) | 65.49 | 65.49 - 65.89 | 0.9834 times | Wed 20 May 2026 | 65.33 (2.3%) | 65.40 | 65.33 - 65.42 | 0.5701 times | Tue 19 May 2026 | 63.86 (0.16%) | 63.86 | 63.86 - 63.86 | 0.1364 times | Mon 18 May 2026 | 63.76 (-1.65%) | 64.47 | 63.76 - 64.62 | 0.7556 times | Fri 15 May 2026 | 64.83 (-1.19%) | 64.85 | 64.83 - 64.85 | 0.3996 times | Thu 14 May 2026 | 65.61 (0.92%) | 64.90 | 64.86 - 65.61 | 2.8601 times | Wed 13 May 2026 | 65.01 (0.79%) | 65.01 | 65.01 - 65.01 | 0.4092 times | Tue 12 May 2026 | 64.50 (-1.59%) | 65.06 | 64.38 - 65.06 | 1.2152 times | Mon 11 May 2026 | 65.54 (0.57%) | 64.98 | 64.98 - 67.00 | 1.5398 times | Fri 08 May 2026 | 65.17 (0.15%) | 64.98 | 64.98 - 65.28 | 2.8642 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 65.09 and 67.74
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.4905 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 0.8811 times | Fri 08 May 2026 | 65.17 (-1.2%) | 66.08 | 64.98 - 66.19 | 0.8203 times | Wed 06 May 2026 | 65.96 (1.95%) | 64.98 | 64.85 - 66.08 | 0.6748 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.4141 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.5756 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.1926 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.6509 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.5871 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.713 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.6755 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65.09 and 68.33
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (3.49%) | 64.67 | 63.76 - 67.00 | 0.5906 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 0.9919 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.8952 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.9645 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.2709 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.0872 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.0132 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6831 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.9048 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.5985 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.1736 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.88 |
| 35 day DMA | 64.51 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.22 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.1 | 64.7 |
| 12 day EMA | 65.16 | 64.93 | 64.75 |
| 20 day EMA | 64.85 | 64.69 | 64.56 |
| 35 day EMA | 63.83 | 63.68 | 63.55 |
| 50 day EMA | 62.85 | 62.7 | 62.57 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.73 | 64.68 |
| 12 day SMA | 65.08 | 65.01 | 65.02 |
| 20 day SMA | 64.88 | 64.77 | 64.66 |
| 35 day SMA | 64.51 | 64.33 | 64.15 |
| 50 day SMA | 62.85 | 62.71 | 62.59 |
| 100 day SMA | 62.27 | 62.24 | 62.22 |
| 150 day SMA | 62.22 | 62.18 | 62.14 |
| 200 day SMA | 61.31 | 61.26 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.