Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 70.94 and 70.96
| Daily Target 1 | 70.92 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 70.943333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 70.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.95 (0.1%) | 70.93 | 70.93 - 70.95 | 0.3046 times | Wed 26 August 2026 | 70.88 (0.11%) | 70.68 | 70.68 - 70.88 | 0.3808 times | Tue 25 August 2026 | 70.80 (0.83%) | 70.84 | 70.80 - 70.84 | 0.457 times | Mon 24 August 2026 | 70.22 (-0.09%) | 69.65 | 69.65 - 70.22 | 1.1424 times | Fri 21 August 2026 | 70.28 (0.46%) | 70.38 | 70.28 - 70.38 | 0.457 times | Thu 20 August 2026 | 69.96 (-0.68%) | 69.96 | 69.96 - 69.96 | 0.3046 times | Wed 19 August 2026 | 70.44 (0.49%) | 70.71 | 70.28 - 70.71 | 1.0929 times | Tue 18 August 2026 | 70.10 (-1.32%) | 70.48 | 70.10 - 70.54 | 0.2643 times | Mon 17 August 2026 | 71.04 (0.35%) | 70.98 | 70.67 - 71.08 | 1.6359 times | Fri 14 August 2026 | 70.79 (0.1%) | 70.82 | 70.48 - 70.95 | 3.9604 times | Thu 13 August 2026 | 70.72 (0.48%) | 70.76 | 70.69 - 70.81 | 10.6961 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 70.3 and 71.6
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.95 (0.95%) | 69.65 | 69.65 - 70.95 | 0.5663 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.9306 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.2557 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9427 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6473 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.104 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.8359 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.5314 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.393 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 0.793 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.5203 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 69.09 and 72.95
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.95 (5.83%) | 67.22 | 67.22 - 71.08 | 1.2785 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.5812 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6544 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7923 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.067 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.9629 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0375 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.367 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.1694 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.0898 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7348 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.93 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.02 |
| 100 day DMA | 67.21 |
| 150 day DMA | 65 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.58 | 70.43 |
| 12 day EMA | 70.36 | 70.25 | 70.13 |
| 20 day EMA | 69.95 | 69.85 | 69.74 |
| 35 day EMA | 69.54 | 69.46 | 69.38 |
| 50 day EMA | 69.02 | 68.94 | 68.86 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.43 | 70.34 |
| 12 day SMA | 70.55 | 70.44 | 70.33 |
| 20 day SMA | 69.93 | 69.78 | 69.55 |
| 35 day SMA | 68.94 | 68.91 | 68.88 |
| 50 day SMA | 69.02 | 68.94 | 68.88 |
| 100 day SMA | 67.21 | 67.12 | 67.01 |
| 150 day SMA | 65 | 64.95 | 64.89 |
| 200 day SMA | 64.41 | 64.37 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.