Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 63.7 and 63.86
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 63.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.78 (-0.48%) | 63.70 | 63.62 - 63.78 | 0.9116 times | Fri 26 December 2025 | 64.09 (-0.19%) | 64.02 | 64.00 - 64.10 | 0.6775 times | Wed 24 December 2025 | 64.21 (0.36%) | 64.07 | 64.07 - 64.21 | 0.2917 times | Tue 23 December 2025 | 63.98 (-0.33%) | 64.16 | 63.98 - 64.16 | 0.8044 times | Mon 22 December 2025 | 64.19 (1.18%) | 63.86 | 63.58 - 64.19 | 0.6841 times | Fri 19 December 2025 | 63.44 (1.12%) | 63.15 | 63.15 - 63.52 | 1.0939 times | Thu 18 December 2025 | 62.74 (0.38%) | 62.80 | 62.59 - 63.02 | 1.8502 times | Wed 17 December 2025 | 62.50 (-0.87%) | 63.20 | 62.50 - 63.20 | 1.0611 times | Tue 16 December 2025 | 63.05 (-0.24%) | 62.93 | 62.93 - 63.05 | 0.5834 times | Mon 15 December 2025 | 63.20 (-0.47%) | 63.90 | 63.14 - 63.90 | 2.042 times | Fri 12 December 2025 | 63.50 (-1.07%) | 64.35 | 63.00 - 64.35 | 1.4586 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 63.7 and 63.86
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.78 (-0.48%) | 63.70 | 63.62 - 63.78 | 0.2044 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.5511 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.4869 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.3121 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.4298 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4762 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.385 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.4085 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6151 times | Fri 31 October 2025 | 61.42 (0%) | 61.49 | 61.20 - 61.49 | 0.1308 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.8141 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.14 and 64.99
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.78 (0.49%) | 63.19 | 62.50 - 64.35 | 0.7995 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.7835 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5557 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7082 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2512 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7014 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3509 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1568 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0297 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6631 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.0702 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.48 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.09 |
| 100 day DMA | 60.34 |
| 150 day DMA | 58.05 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.92 | 63.84 |
| 12 day EMA | 63.62 | 63.59 | 63.5 |
| 20 day EMA | 63.31 | 63.26 | 63.17 |
| 35 day EMA | 62.71 | 62.65 | 62.57 |
| 50 day EMA | 62.08 | 62.01 | 61.92 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.98 | 63.71 |
| 12 day SMA | 63.57 | 63.57 | 63.5 |
| 20 day SMA | 63.48 | 63.46 | 63.41 |
| 35 day SMA | 62.6 | 62.51 | 62.44 |
| 50 day SMA | 62.09 | 62.01 | 61.94 |
| 100 day SMA | 60.34 | 60.25 | 60.16 |
| 150 day SMA | 58.05 | 57.96 | 57.87 |
| 200 day SMA | 55.58 | 55.5 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.