Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 37.92 and 39.2
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (1.5%) | 38.01 | 37.38 - 38.66 | 0.5484 times | Thu 21 May 2026 | 37.89 (-4.66%) | 40.65 | 37.26 - 41.14 | 2.0809 times | Wed 20 May 2026 | 39.74 (-4.29%) | 41.26 | 39.12 - 42.17 | 0.8713 times | Tue 19 May 2026 | 41.52 (2.57%) | 40.47 | 40.12 - 41.77 | 0.6738 times | Mon 18 May 2026 | 40.48 (2.33%) | 39.00 | 38.35 - 41.23 | 1.6485 times | Fri 15 May 2026 | 39.56 (5.75%) | 38.11 | 38.02 - 39.60 | 0.7799 times | Thu 14 May 2026 | 37.41 (1.03%) | 36.54 | 36.54 - 37.82 | 0.5129 times | Wed 13 May 2026 | 37.03 (-1.73%) | 37.71 | 36.30 - 37.93 | 0.9233 times | Tue 12 May 2026 | 37.68 (1.43%) | 37.76 | 36.90 - 38.45 | 0.874 times | Mon 11 May 2026 | 37.15 (4.09%) | 36.74 | 36.41 - 37.46 | 1.087 times | Fri 08 May 2026 | 35.69 (-1.03%) | 35.89 | 35.06 - 36.54 | 1.0614 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 35.41 and 40.32
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (-2.78%) | 39.00 | 37.26 - 42.17 | 0.8223 times | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 0.5899 times | Fri 08 May 2026 | 35.69 (-4.9%) | 38.84 | 34.40 - 39.70 | 0.5545 times | Wed 06 May 2026 | 37.53 (-8.55%) | 41.59 | 37.39 - 43.38 | 0.4374 times | Fri 01 May 2026 | 41.04 (10.26%) | 37.18 | 37.18 - 41.94 | 0.8868 times | Fri 24 April 2026 | 37.22 (10.58%) | 35.25 | 33.66 - 38.34 | 0.9853 times | Fri 17 April 2026 | 33.66 (-10.72%) | 38.93 | 31.50 - 39.09 | 1.2924 times | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 1.1429 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.4676 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.821 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 1.2514 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 31.94 and 40.92
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (-8.03%) | 41.19 | 34.40 - 43.38 | 0.5946 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.1327 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.0118 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9247 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0518 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7097 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7151 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.0944 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0142 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7509 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8468 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.22 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.52 |
| 100 day DMA | 33.72 |
| 150 day DMA | 30.21 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.13 | 39.75 |
| 12 day EMA | 38.83 | 38.9 | 39.08 |
| 20 day EMA | 38.76 | 38.79 | 38.89 |
| 35 day EMA | 39.05 | 39.08 | 39.15 |
| 50 day EMA | 39.21 | 39.24 | 39.3 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.84 | 39.74 |
| 12 day SMA | 38.22 | 38.14 | 38.11 |
| 20 day SMA | 39.14 | 39.11 | 39.08 |
| 35 day SMA | 38.32 | 38.44 | 38.56 |
| 50 day SMA | 39.52 | 39.5 | 39.47 |
| 100 day SMA | 33.72 | 33.56 | 33.4 |
| 150 day SMA | 30.21 | 30.1 | 29.99 |
| 200 day SMA | 28.59 | 28.51 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.