Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 21 and 21.73
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.50 (-1.65%) | 21.95 | 21.23 - 21.96 | 0.6833 times | Wed 24 December 2025 | 21.86 (-0.91%) | 21.84 | 21.60 - 21.97 | 0.3557 times | Tue 23 December 2025 | 22.06 (1.52%) | 21.88 | 21.55 - 22.12 | 0.5419 times | Mon 22 December 2025 | 21.73 (1.07%) | 21.75 | 21.67 - 22.54 | 0.7667 times | Fri 19 December 2025 | 21.50 (0.61%) | 21.47 | 21.44 - 21.95 | 0.7594 times | Thu 18 December 2025 | 21.37 (-4.38%) | 22.36 | 21.23 - 22.50 | 1.2667 times | Wed 17 December 2025 | 22.35 (4.63%) | 21.77 | 21.58 - 22.47 | 1.2412 times | Tue 16 December 2025 | 21.36 (-7.65%) | 22.49 | 21.13 - 22.61 | 1.7516 times | Mon 15 December 2025 | 23.13 (-2.77%) | 23.85 | 22.61 - 23.85 | 1.0477 times | Fri 12 December 2025 | 23.79 (-1.98%) | 24.50 | 23.77 - 24.68 | 1.5858 times | Thu 11 December 2025 | 24.27 (-3.15%) | 24.38 | 24.04 - 24.70 | 1.0663 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 20.71 and 22.02
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.50 (0%) | 21.75 | 21.23 - 22.54 | 0.5554 times | Fri 19 December 2025 | 21.50 (-9.63%) | 23.85 | 21.13 - 23.85 | 1.4354 times | Fri 12 December 2025 | 23.79 (-7.43%) | 25.22 | 23.77 - 25.69 | 1.1938 times | Fri 05 December 2025 | 25.70 (3.88%) | 24.77 | 24.09 - 26.71 | 0.8319 times | Fri 28 November 2025 | 24.74 (6.55%) | 23.21 | 22.27 - 24.89 | 0.6543 times | Fri 21 November 2025 | 23.22 (-6.45%) | 24.71 | 22.23 - 25.22 | 1.3177 times | Fri 14 November 2025 | 24.82 (6.84%) | 23.63 | 22.96 - 25.28 | 1.2202 times | Fri 07 November 2025 | 23.23 (3.98%) | 21.85 | 21.09 - 23.36 | 1.2425 times | Fri 31 October 2025 | 22.34 (0%) | 22.27 | 21.93 - 22.54 | 0.219 times | Fri 31 October 2025 | 22.34 (-2.62%) | 23.22 | 21.87 - 23.36 | 1.3297 times | Fri 24 October 2025 | 22.94 (7.75%) | 21.55 | 21.02 - 24.08 | 1.8294 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 18.53 and 24.11
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.50 (-13.1%) | 24.77 | 21.13 - 26.71 | 0.7068 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7804 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.2515 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1241 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8322 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9385 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.4023 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.0216 times | Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.3259 times | Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.6168 times | Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.6055 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.95 | 21.99 |
| 12 day EMA | 22.4 | 22.56 | 22.69 |
| 20 day EMA | 22.84 | 22.98 | 23.1 |
| 35 day EMA | 23.02 | 23.11 | 23.18 |
| 50 day EMA | 22.98 | 23.04 | 23.09 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.7 | 21.8 |
| 12 day SMA | 22.5 | 22.78 | 23.02 |
| 20 day SMA | 23.54 | 23.66 | 23.73 |
| 35 day SMA | 23.65 | 23.65 | 23.65 |
| 50 day SMA | 23.18 | 23.19 | 23.2 |
| 100 day SMA | 23.46 | 23.46 | 23.47 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 22.79 | 22.81 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.