Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 36.32 and 37.89
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 39.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (-0.69%) | 37.65 | 36.75 - 38.32 | 0.7172 times | Fri 13 March 2026 | 37.72 (1.34%) | 37.31 | 36.26 - 37.99 | 0.4825 times | Thu 12 March 2026 | 37.22 (2.51%) | 37.11 | 36.70 - 38.20 | 0.9307 times | Wed 11 March 2026 | 36.31 (7.14%) | 33.80 | 33.50 - 36.39 | 0.7617 times | Tue 10 March 2026 | 33.89 (-3.47%) | 34.47 | 33.34 - 35.32 | 1.0358 times | Mon 09 March 2026 | 35.11 (-2.85%) | 37.82 | 34.51 - 40.19 | 1.5104 times | Fri 06 March 2026 | 36.14 (0.25%) | 37.05 | 35.83 - 37.60 | 0.9783 times | Thu 05 March 2026 | 36.05 (3.92%) | 35.32 | 35.23 - 36.86 | 1.1905 times | Wed 04 March 2026 | 34.69 (2.27%) | 33.00 | 32.50 - 34.92 | 0.8726 times | Tue 03 March 2026 | 33.92 (-0.91%) | 35.24 | 33.20 - 35.43 | 1.5202 times | Mon 02 March 2026 | 34.23 (7.68%) | 34.58 | 32.68 - 34.80 | 1.4396 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 36.32 and 37.89
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (-0.69%) | 37.65 | 36.75 - 38.32 | 0.2966 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.9524 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.4819 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.7253 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.7684 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1812 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.7517 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 1.1543 times | Fri 30 January 2026 | 26.78 (7.55%) | 25.45 | 24.29 - 27.56 | 0.9474 times | Fri 23 January 2026 | 24.90 (7.42%) | 23.13 | 22.77 - 26.05 | 0.7407 times | Fri 16 January 2026 | 23.18 (4.37%) | 22.20 | 21.88 - 24.45 | 1.1616 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 34.98 and 42.67
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (17.84%) | 34.58 | 32.50 - 40.19 | 1.2733 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9638 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0963 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7397 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7453 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1406 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0571 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7826 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8826 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.3187 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 0.9607 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.38 |
| 20 day DMA | 33.23 |
| 35 day DMA | 30.83 |
| 50 day DMA | 28.53 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.47 | 35.85 |
| 12 day EMA | 35.25 | 34.85 | 34.33 |
| 20 day EMA | 33.7 | 33.3 | 32.83 |
| 35 day EMA | 31.21 | 30.84 | 30.44 |
| 50 day EMA | 28.8 | 28.45 | 28.07 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.05 | 35.73 |
| 12 day SMA | 35.38 | 34.77 | 34.1 |
| 20 day SMA | 33.23 | 32.84 | 32.43 |
| 35 day SMA | 30.83 | 30.47 | 30.1 |
| 50 day SMA | 28.53 | 28.23 | 27.92 |
| 100 day SMA | 25.88 | 25.72 | 25.56 |
| 150 day SMA | 25.17 | 25.06 | 24.95 |
| 200 day SMA | 24.68 | 24.61 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.