Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 21.56 and 22.2
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.95 (-1.13%) | 22.09 | 21.81 - 22.45 | 0.6395 times |
| Thu 14 August 2025 | 22.20 (0.54%) | 21.92 | 21.44 - 22.23 | 0.9538 times |
| Wed 13 August 2025 | 22.08 (2.46%) | 21.55 | 21.47 - 22.11 | 0.7739 times |
| Tue 12 August 2025 | 21.55 (2.52%) | 21.11 | 21.04 - 21.90 | 0.6736 times |
| Mon 11 August 2025 | 21.02 (-2.14%) | 21.58 | 20.90 - 21.87 | 1.0296 times |
| Fri 08 August 2025 | 21.48 (0.7%) | 21.46 | 21.26 - 22.12 | 1.0166 times |
| Thu 07 August 2025 | 21.33 (-1.84%) | 22.23 | 21.22 - 22.83 | 1.3965 times |
| Wed 06 August 2025 | 21.73 (-2.12%) | 22.53 | 21.54 - 22.93 | 1.3938 times |
| Tue 05 August 2025 | 22.20 (2.16%) | 22.07 | 21.50 - 22.28 | 0.9094 times |
| Fri 01 August 2025 | 21.73 (-7.1%) | 23.18 | 21.51 - 23.18 | 1.2133 times |
| Thu 31 July 2025 | 23.39 (-2.13%) | 23.51 | 23.07 - 24.10 | 0.9015 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 21.43 and 22.98
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.95 (2.19%) | 21.58 | 20.90 - 22.45 | 0.7982 times |
| Fri 08 August 2025 | 21.48 (-1.15%) | 22.07 | 21.22 - 22.93 | 0.9249 times |
| Fri 01 August 2025 | 21.73 (-6.86%) | 23.83 | 21.51 - 24.79 | 0.9197 times |
| Fri 25 July 2025 | 23.33 (-2.38%) | 23.89 | 22.63 - 23.95 | 0.7539 times |
| Fri 18 July 2025 | 23.90 (-5.65%) | 25.20 | 22.76 - 25.20 | 0.7961 times |
| Fri 11 July 2025 | 25.33 (5.85%) | 23.64 | 22.85 - 25.58 | 0.9719 times |
| Thu 03 July 2025 | 23.93 (2.84%) | 22.99 | 22.21 - 24.33 | 0.6452 times |
| Fri 27 June 2025 | 23.27 (-10.4%) | 26.65 | 22.84 - 26.65 | 1.5881 times |
| Fri 20 June 2025 | 25.97 (2.53%) | 25.93 | 25.33 - 26.70 | 1.02 times |
| Fri 13 June 2025 | 25.33 (15.98%) | 22.02 | 21.72 - 25.49 | 1.582 times |
| Fri 06 June 2025 | 21.84 (5.81%) | 21.70 | 20.63 - 22.44 | 1.1905 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 20.29 and 22.57
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.95 (-6.16%) | 23.18 | 20.90 - 23.18 | 0.592 times |
| Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 1.1171 times |
| Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.6692 times |
| Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.2161 times |
| Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.5782 times |
| Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.7343 times |
| Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.7208 times |
| Fri 31 January 2025 | 28.35 (1.94%) | 28.58 | 28.26 - 33.98 | 0.8585 times |
| Tue 31 December 2024 | 27.81 (-17.13%) | 30.19 | 24.56 - 30.78 | 0.635 times |
| Tue 26 November 2024 | 33.56 (21.77%) | 28.01 | 26.80 - 35.87 | 0.8789 times |
| Thu 31 October 2024 | 27.56 (-2.23%) | 27.61 | 27.23 - 32.96 | 1.2031 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.31 |
| 100 day DMA | 21.82 |
| 150 day DMA | 24.02 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.9 | 21.75 |
| 12 day EMA | 22.17 | 22.21 | 22.21 |
| 20 day EMA | 22.49 | 22.55 | 22.59 |
| 35 day EMA | 22.73 | 22.78 | 22.81 |
| 50 day EMA | 22.99 | 23.03 | 23.06 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.67 | 21.49 |
| 12 day SMA | 22.05 | 22.27 | 22.46 |
| 20 day SMA | 22.7 | 22.8 | 22.83 |
| 35 day SMA | 23.23 | 23.26 | 23.3 |
| 50 day SMA | 23.31 | 23.29 | 23.26 |
| 100 day SMA | 21.82 | 21.87 | 21.92 |
| 150 day SMA | 24.02 | 24.07 | 24.13 |
| 200 day SMA | 25.42 | 25.46 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.