Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 29.14 and 30.15
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.26 (1.6%) | 29.04 | 29.01 - 30.02 | 0.8351 times | Thu 13 February 2025 | 28.80 (1.27%) | 28.45 | 27.91 - 28.96 | 1.046 times | Wed 12 February 2025 | 28.44 (-6.75%) | 30.10 | 28.34 - 30.32 | 1.0777 times | Tue 11 February 2025 | 30.50 (1.8%) | 30.40 | 30.28 - 31.13 | 1.0082 times | Mon 10 February 2025 | 29.96 (7.23%) | 28.54 | 28.46 - 30.13 | 1.2345 times | Fri 07 February 2025 | 27.94 (-0.96%) | 28.39 | 27.90 - 28.61 | 0.6392 times | Thu 06 February 2025 | 28.21 (-4.47%) | 29.77 | 27.80 - 30.00 | 1.0232 times | Wed 05 February 2025 | 29.53 (-0.37%) | 29.59 | 29.02 - 29.71 | 0.7361 times | Tue 04 February 2025 | 29.64 (4.81%) | 27.81 | 27.55 - 29.75 | 1.2225 times | Mon 03 February 2025 | 28.28 (-0.25%) | 28.39 | 27.65 - 28.75 | 1.1776 times | Fri 31 January 2025 | 28.35 (-4.83%) | 29.71 | 28.26 - 29.71 | 1.4038 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 28.59 and 31.81
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.26 (4.72%) | 28.54 | 27.91 - 31.13 | 1.2604 times | Fri 07 February 2025 | 27.94 (-1.45%) | 28.39 | 27.55 - 30.00 | 1.1628 times | Fri 31 January 2025 | 28.35 (-9.31%) | 30.96 | 28.26 - 31.45 | 1.1957 times | Fri 24 January 2025 | 31.26 (-6.6%) | 33.15 | 31.17 - 33.26 | 0.9859 times | Fri 17 January 2025 | 33.47 (0%) | 33.49 | 33.12 - 33.71 | 0.197 times | Fri 17 January 2025 | 33.47 (8.81%) | 31.13 | 31.08 - 33.98 | 1.3387 times | Fri 10 January 2025 | 30.76 (2.23%) | 29.50 | 29.21 - 31.83 | 0.6935 times | Wed 08 January 2025 | 30.09 (3.19%) | 29.67 | 28.82 - 30.34 | 0.9668 times | Fri 03 January 2025 | 29.16 (11%) | 26.67 | 26.35 - 29.49 | 1.2226 times | Fri 27 December 2024 | 26.27 (4%) | 25.18 | 24.68 - 26.82 | 0.9766 times | Fri 20 December 2024 | 25.26 (-13.94%) | 29.00 | 24.56 - 29.00 | 1.7084 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 28.41 and 31.99
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.26 (3.21%) | 28.39 | 27.55 - 31.13 | 0.4789 times | Fri 31 January 2025 | 28.35 (1.94%) | 28.58 | 28.26 - 33.98 | 1.1768 times | Tue 31 December 2024 | 27.81 (-17.13%) | 30.19 | 24.56 - 30.78 | 0.8704 times | Tue 26 November 2024 | 33.56 (21.77%) | 28.01 | 26.80 - 35.87 | 1.2048 times | Thu 31 October 2024 | 27.56 (-2.23%) | 27.61 | 27.23 - 32.96 | 1.6492 times | Mon 30 September 2024 | 28.19 (-11.32%) | 30.74 | 25.08 - 30.74 | 1.0628 times | Fri 30 August 2024 | 31.79 (-10.68%) | 35.76 | 26.90 - 36.10 | 0.9896 times | Wed 31 July 2024 | 35.59 (0.39%) | 35.89 | 33.48 - 38.18 | 0.8415 times | Fri 28 June 2024 | 35.45 (-8.82%) | 39.02 | 33.29 - 39.05 | 0.7415 times | Fri 31 May 2024 | 38.88 (0.08%) | 38.61 | 36.46 - 40.22 | 0.9845 times | Tue 30 April 2024 | 38.85 (-5.27%) | 41.35 | 38.82 - 44.99 | 1.0873 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.06 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.52 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.06 | 29.19 |
| 12 day EMA | 29.36 | 29.38 | 29.49 |
| 20 day EMA | 29.67 | 29.71 | 29.81 |
| 35 day EMA | 29.75 | 29.78 | 29.84 |
| 50 day EMA | 29.93 | 29.96 | 30.01 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.13 | 29.01 |
| 12 day SMA | 29.06 | 29.13 | 29.21 |
| 20 day SMA | 30.01 | 30.22 | 30.47 |
| 35 day SMA | 30.12 | 30.03 | 29.96 |
| 50 day SMA | 29.59 | 29.68 | 29.81 |
| 100 day SMA | 29.93 | 29.91 | 29.89 |
| 150 day SMA | 30.52 | 30.56 | 30.6 |
| 200 day SMA | 32.13 | 32.19 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.