Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 43.39 and 44.61
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.673333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.74 (0.55%) | 43.59 | 43.03 - 44.25 | 0.8418 times | Thu 27 August 2026 | 43.50 (1.14%) | 42.90 | 41.80 - 43.80 | 0.8204 times | Wed 26 August 2026 | 43.01 (2.06%) | 41.37 | 41.07 - 43.89 | 1.142 times | Tue 25 August 2026 | 42.14 (-3.99%) | 42.40 | 42.14 - 43.31 | 1.0639 times | Mon 24 August 2026 | 43.89 (-3.64%) | 44.71 | 42.98 - 45.42 | 1.2865 times | Fri 21 August 2026 | 45.55 (2.41%) | 44.81 | 44.51 - 46.00 | 0.9235 times | Thu 20 August 2026 | 44.48 (1.25%) | 45.16 | 44.09 - 46.24 | 1.2788 times | Wed 19 August 2026 | 43.93 (0.94%) | 43.95 | 43.57 - 44.66 | 1.139 times | Tue 18 August 2026 | 43.52 (2.11%) | 42.80 | 42.17 - 43.77 | 0.7998 times | Mon 17 August 2026 | 42.62 (3.27%) | 41.02 | 40.92 - 42.67 | 0.7042 times | Fri 14 August 2026 | 41.27 (1.48%) | 41.00 | 40.70 - 42.16 | 1.32 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 40.23 and 44.58
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 0.9954 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 0.9357 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.1482 times | Fri 07 August 2026 | 35.26 (-12.29%) | 38.13 | 34.38 - 39.95 | 1.124 times | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.0765 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.2818 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.1972 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.333 times | Fri 10 July 2026 | 32.41 (4.89%) | 30.89 | 30.49 - 34.32 | 1.1019 times | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.8064 times | Fri 26 June 2026 | 30.94 (2.42%) | 30.69 | 29.19 - 31.47 | 1.1053 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 39.06 and 50.92
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.74 (8.81%) | 38.13 | 34.38 - 46.24 | 0.5627 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7084 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6693 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7953 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.2571 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.2326 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0262 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1673 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7876 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7936 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.2145 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.19 |
| 20 day DMA | 41.01 |
| 35 day DMA | 39.59 |
| 50 day DMA | 37.2 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.29 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.32 | 43.23 |
| 12 day EMA | 42.71 | 42.52 | 42.34 |
| 20 day EMA | 41.57 | 41.34 | 41.11 |
| 35 day EMA | 39.43 | 39.18 | 38.93 |
| 50 day EMA | 37.4 | 37.14 | 36.88 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.62 | 43.81 |
| 12 day SMA | 43.19 | 42.92 | 42.65 |
| 20 day SMA | 41.01 | 40.84 | 40.62 |
| 35 day SMA | 39.59 | 39.34 | 39.02 |
| 50 day SMA | 37.2 | 36.93 | 36.68 |
| 100 day SMA | 37.1 | 37.03 | 36.99 |
| 150 day SMA | 36.29 | 36.17 | 36.04 |
| 200 day SMA | 33.07 | 32.97 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.