Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 31.83 and 32.25
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.58 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-0.16%) | 32.15 | 31.98 - 32.40 | 0.3075 times | Thu 26 March 2026 | 32.14 (-2.01%) | 32.45 | 32.04 - 32.57 | 1.802 times | Wed 25 March 2026 | 32.80 (1.86%) | 32.88 | 32.60 - 32.90 | 0.5544 times | Tue 24 March 2026 | 32.20 (-0.59%) | 32.08 | 31.93 - 32.49 | 0.9609 times | Mon 23 March 2026 | 32.39 (2.02%) | 32.22 | 32.09 - 32.68 | 1.194 times | Fri 20 March 2026 | 31.75 (-2.82%) | 32.52 | 31.63 - 32.52 | 1.5147 times | Thu 19 March 2026 | 32.67 (-1.6%) | 32.45 | 32.16 - 32.83 | 0.6103 times | Tue 17 March 2026 | 33.20 (0.97%) | 33.21 | 33.12 - 33.48 | 0.5547 times | Mon 16 March 2026 | 32.88 (1.58%) | 32.64 | 32.64 - 33.00 | 1.3447 times | Fri 13 March 2026 | 32.37 (-1.19%) | 32.75 | 32.22 - 33.00 | 1.1567 times | Thu 12 March 2026 | 32.76 (-2.44%) | 33.12 | 32.71 - 33.29 | 3.6624 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 31.53 and 32.5
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.6776 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.5659 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.4001 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.1541 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.6428 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 0.9254 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.3484 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 1.5558 times | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 1.7349 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 0.995 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 1.4085 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 30.25 and 33.47
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-9.76%) | 34.85 | 31.63 - 34.85 | 1.3903 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.9063 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.413 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5609 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6333 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.0938 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8624 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8302 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.8682 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4417 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.3748 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.4 | 32.53 |
| 12 day EMA | 32.64 | 32.74 | 32.85 |
| 20 day EMA | 33.04 | 33.14 | 33.24 |
| 35 day EMA | 33.44 | 33.52 | 33.6 |
| 50 day EMA | 33.95 | 34.03 | 34.11 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.26 | 32.36 |
| 12 day SMA | 32.57 | 32.7 | 32.78 |
| 20 day SMA | 33.05 | 33.23 | 33.42 |
| 35 day SMA | 34.16 | 34.23 | 34.32 |
| 50 day SMA | 34.28 | 34.3 | 34.31 |
| 100 day SMA | 32.76 | 32.73 | 32.71 |
| 150 day SMA | 31.57 | 31.55 | 31.52 |
| 200 day SMA | 30.58 | 30.55 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.