Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 38.48 and 38.77
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 38.97 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.75 (0.05%) | 38.79 | 38.50 - 38.79 | 1.1924 times | Wed 26 August 2026 | 38.73 (-0.31%) | 38.94 | 38.66 - 38.94 | 0.6775 times | Tue 25 August 2026 | 38.85 (0.62%) | 38.75 | 38.48 - 38.85 | 1.5189 times | Mon 24 August 2026 | 38.61 (-0.31%) | 38.64 | 38.35 - 38.65 | 1.1875 times | Fri 21 August 2026 | 38.73 (0.99%) | 38.40 | 38.25 - 38.73 | 0.6934 times | Thu 20 August 2026 | 38.35 (-0.42%) | 38.59 | 38.06 - 38.59 | 1.7574 times | Wed 19 August 2026 | 38.51 (1.08%) | 38.44 | 38.44 - 38.67 | 0.8682 times | Tue 18 August 2026 | 38.10 (-1.12%) | 38.36 | 37.96 - 38.36 | 0.6849 times | Mon 17 August 2026 | 38.53 (0.26%) | 38.59 | 38.44 - 38.61 | 0.5077 times | Fri 14 August 2026 | 38.43 (0.55%) | 38.37 | 38.26 - 38.52 | 0.9123 times | Thu 13 August 2026 | 38.22 (-0.39%) | 38.43 | 38.07 - 38.43 | 1.0671 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 38.55 and 39.14
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.75 (0.05%) | 38.64 | 38.35 - 38.94 | 0.6343 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.6253 times | Fri 14 August 2026 | 38.43 (1%) | 38.10 | 37.84 - 38.52 | 0.7875 times | Fri 07 August 2026 | 38.05 (1.79%) | 37.32 | 37.07 - 38.18 | 2.2241 times | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 1.0615 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0696 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.4667 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.8021 times | Fri 10 July 2026 | 36.96 (2.52%) | 36.39 | 35.64 - 36.97 | 1.6485 times | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.6803 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 2.4074 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 37.91 and 39.78
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.75 (3.67%) | 37.32 | 37.07 - 38.94 | 0.5937 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7369 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1329 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1543 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.441 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1848 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5865 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.176 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4668 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.527 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9103 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.66 | 38.63 |
| 12 day EMA | 38.48 | 38.43 | 38.38 |
| 20 day EMA | 38.21 | 38.15 | 38.09 |
| 35 day EMA | 37.82 | 37.76 | 37.7 |
| 50 day EMA | 37.38 | 37.32 | 37.26 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.65 | 38.61 |
| 12 day SMA | 38.52 | 38.45 | 38.39 |
| 20 day SMA | 38.24 | 38.16 | 38.04 |
| 35 day SMA | 37.64 | 37.58 | 37.52 |
| 50 day SMA | 37.24 | 37.21 | 37.19 |
| 100 day SMA | 36.42 | 36.38 | 36.33 |
| 150 day SMA | 35.69 | 35.66 | 35.64 |
| 200 day SMA | 34.7 | 34.66 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.