Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.31 and 35.61
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.69 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (0.63%) | 35.31 | 35.26 - 35.56 | 1.3181 times | Thu 21 May 2026 | 35.14 (-0.65%) | 34.82 | 34.82 - 35.33 | 0.8033 times | Wed 20 May 2026 | 35.37 (2.17%) | 34.74 | 34.74 - 35.37 | 0.5168 times | Tue 19 May 2026 | 34.62 (-0.89%) | 34.81 | 34.51 - 34.81 | 0.3135 times | Mon 18 May 2026 | 34.93 (0.6%) | 34.75 | 34.71 - 35.02 | 1.3826 times | Fri 15 May 2026 | 34.72 (-1.45%) | 34.92 | 34.60 - 34.92 | 0.413 times | Thu 14 May 2026 | 35.23 (-0.06%) | 35.28 | 35.23 - 35.45 | 0.6419 times | Wed 13 May 2026 | 35.25 (0.03%) | 35.03 | 35.03 - 35.42 | 1.2702 times | Tue 12 May 2026 | 35.24 (-1.09%) | 35.03 | 35.01 - 35.34 | 2.0496 times | Mon 11 May 2026 | 35.63 (-0.08%) | 35.83 | 35.58 - 35.85 | 1.291 times | Fri 08 May 2026 | 35.66 (0.96%) | 35.80 | 35.51 - 35.90 | 2.4423 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.94 and 35.99
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (1.84%) | 34.75 | 34.51 - 35.56 | 0.5263 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.688 times | Fri 08 May 2026 | 35.66 (-0.42%) | 35.53 | 35.32 - 35.90 | 0.5947 times | Wed 06 May 2026 | 35.81 (2.17%) | 34.89 | 34.56 - 35.85 | 1.1813 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.3902 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.2874 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4947 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.9179 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.1733 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.7462 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.6232 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.94 and 36.33
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (0.31%) | 35.19 | 34.51 - 35.90 | 1.1146 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4715 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2099 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.6201 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2009 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4767 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5382 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9296 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7329 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7055 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.7379 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.09 | 35.06 |
| 12 day EMA | 35.17 | 35.14 | 35.14 |
| 20 day EMA | 35.15 | 35.13 | 35.13 |
| 35 day EMA | 34.8 | 34.77 | 34.75 |
| 50 day EMA | 34.49 | 34.45 | 34.42 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.96 | 34.97 |
| 12 day SMA | 35.21 | 35.24 | 35.29 |
| 20 day SMA | 35.18 | 35.17 | 35.2 |
| 35 day SMA | 35.32 | 35.27 | 35.23 |
| 50 day SMA | 34.54 | 34.49 | 34.46 |
| 100 day SMA | 34.41 | 34.37 | 34.33 |
| 150 day SMA | 33.16 | 33.12 | 33.08 |
| 200 day SMA | 32.12 | 32.09 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.