Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 21.5 and 22.62
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.5 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.19 (-0.63%) | 22.85 | 21.92 - 23.04 | 0.1657 times |
| Mon 07 April 2025 | 22.33 (-3.87%) | 22.65 | 22.06 - 22.96 | 1.3164 times |
| Fri 04 April 2025 | 23.23 (-6.56%) | 24.18 | 23.10 - 24.18 | 0.8655 times |
| Thu 03 April 2025 | 24.86 (-0.84%) | 25.07 | 24.75 - 25.08 | 0.4129 times |
| Wed 02 April 2025 | 25.07 (0.4%) | 24.97 | 24.80 - 25.11 | 0.6043 times |
| Tue 01 April 2025 | 24.97 (0.89%) | 24.82 | 24.78 - 25.01 | 0.9252 times |
| Mon 31 March 2025 | 24.75 (-0.44%) | 24.86 | 24.50 - 24.86 | 1.0869 times |
| Fri 28 March 2025 | 24.86 (-0.52%) | 25.09 | 24.70 - 25.10 | 1.3478 times |
| Wed 26 March 2025 | 24.99 (0.4%) | 24.95 | 24.84 - 25.00 | 3.2286 times |
| Mon 24 March 2025 | 24.89 (0.81%) | 24.79 | 24.79 - 24.89 | 0.0467 times |
| Fri 21 March 2025 | 24.69 (-0.4%) | 24.63 | 24.57 - 24.72 | 0.0159 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 21.5 and 22.62
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.19 (-4.48%) | 22.65 | 21.92 - 23.04 | 0.9035 times |
| Fri 04 April 2025 | 23.23 (-6.56%) | 24.86 | 23.10 - 25.11 | 2.3745 times |
| Fri 28 March 2025 | 24.86 (0.69%) | 24.79 | 24.70 - 25.10 | 2.8185 times |
| Fri 21 March 2025 | 24.69 (-0.72%) | 25.05 | 24.57 - 25.30 | 0.5107 times |
| Fri 14 March 2025 | 24.87 (1.97%) | 24.17 | 23.88 - 24.87 | 0.4963 times |
| Fri 07 March 2025 | 24.39 (4.05%) | 23.67 | 23.16 - 26.33 | 1.7984 times |
| Fri 28 February 2025 | 23.44 (0.9%) | 23.41 | 23.23 - 23.70 | 0.8506 times |
| Fri 21 February 2025 | 23.23 (0.26%) | 23.20 | 23.06 - 23.40 | 0.039 times |
| Fri 14 February 2025 | 23.17 (3.9%) | 22.48 | 22.46 - 23.29 | 0.1529 times |
| Fri 07 February 2025 | 22.30 (1%) | 21.71 | 21.71 - 22.56 | 0.0556 times |
| Fri 31 January 2025 | 22.08 (0.78%) | 21.97 | 21.87 - 22.32 | 0.0701 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 20.46 and 23.65
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.19 (-10.34%) | 24.82 | 21.92 - 25.11 | 1.9193 times |
| Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 4.6134 times |
| Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.8059 times |
| Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.5545 times |
| Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.5338 times |
| Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.4186 times |
| Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.3819 times |
| Mon 30 September 2024 | 22.49 (4.41%) | 21.44 | 20.63 - 22.64 | 0.2595 times |
| Fri 30 August 2024 | 21.54 (2.23%) | 20.93 | 19.95 - 21.85 | 0.2976 times |
| Wed 31 July 2024 | 21.07 (0.57%) | 21.02 | 20.76 - 21.85 | 0.2155 times |
| Fri 28 June 2024 | 20.95 (-7.01%) | 22.60 | 20.64 - 22.67 | 0.2446 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.68 | 24.35 |
| 12 day EMA | 23.92 | 24.23 | 24.58 |
| 20 day EMA | 24.07 | 24.27 | 24.47 |
| 35 day EMA | 23.8 | 23.9 | 23.99 |
| 50 day EMA | 23.38 | 23.43 | 23.47 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 24.09 | 24.58 |
| 12 day SMA | 24.3 | 24.55 | 24.79 |
| 20 day SMA | 24.44 | 24.55 | 24.65 |
| 35 day SMA | 24.11 | 24.13 | 24.15 |
| 50 day SMA | 23.56 | 23.55 | 23.53 |
| 100 day SMA | 22.32 | 22.32 | 22.31 |
| 150 day SMA | 22.12 | 22.12 | 22.12 |
| 200 day SMA | 21.88 | 21.88 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.