IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 107.43 and 107.53

Daily Target 1107.35
Daily Target 2107.4
Daily Target 3107.44666666667
Daily Target 4107.5
Daily Target 5107.55

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 30 January 2026 107.46 (0.07%) 107.39 107.39 - 107.49 1.8464 times
Thu 29 January 2026 107.39 (0.05%) 107.29 107.27 - 107.46 1.781 times
Wed 28 January 2026 107.34 (-0.02%) 107.40 107.25 - 107.40 0.4721 times
Tue 27 January 2026 107.36 (0%) 107.32 107.32 - 107.42 0.8918 times
Mon 26 January 2026 107.36 (0.06%) 107.31 107.31 - 107.39 0.4557 times
Fri 23 January 2026 107.30 (0.07%) 107.20 107.20 - 107.31 0.6933 times
Thu 22 January 2026 107.22 (-0.03%) 107.22 107.14 - 107.23 0.8185 times
Wed 21 January 2026 107.25 (0.15%) 107.18 107.11 - 107.25 1.5685 times
Tue 20 January 2026 107.09 (-0.12%) 107.06 107.06 - 107.15 0.8691 times
Fri 16 January 2026 107.22 (-0.16%) 107.32 107.20 - 107.36 0.6036 times
Thu 15 January 2026 107.39 (-0.1%) 107.46 107.37 - 107.47 1.4749 times

Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.36 and 107.6

Weekly Target 1107.16
Weekly Target 2107.31
Weekly Target 3107.4
Weekly Target 4107.55
Weekly Target 5107.64

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.9134 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.6623 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.7292 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.2486 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.3732 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 2.0575 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.8825 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.9017 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.6391 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.5925 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.0687 times

weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.26 and 107.75

Monthly Target 1106.87
Monthly Target 2107.16
Monthly Target 3107.35666666667
Monthly Target 4107.65
Monthly Target 5107.85

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9219 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.4239 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7647 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9231 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.469 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8594 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0659 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5342 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9213 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.1165 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.0278 times

monthly chart IntermGovt

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.38
12 day DMA 107.32
20 day DMA 107.35
35 day DMA 107.37
50 day DMA 107.43
100 day DMA 107.49
150 day DMA 107.19
200 day DMA 106.83

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.39107.35107.33
12 day EMA107.36107.34107.33
20 day EMA107.35107.34107.34
35 day EMA107.38107.38107.38
50 day EMA107.43107.43107.43

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38107.35107.32
12 day SMA107.32107.32107.31
20 day SMA107.35107.34107.35
35 day SMA107.37107.36107.36
50 day SMA107.43107.43107.42
100 day SMA107.49107.49107.49
150 day SMA107.19107.19107.18
200 day SMA106.83106.82106.81
Back to top | Use Dark Theme