Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 102.13 and 102.33
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 102.37 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.20 (-0.18%) | 102.05 | 102.05 - 102.25 | 2.46 times | Wed 24 April 2024 | 102.38 (-0.11%) | 102.46 | 102.30 - 102.46 | 1.1701 times | Tue 23 April 2024 | 102.49 (0.15%) | 102.31 | 102.31 - 102.63 | 2.6896 times | Mon 22 April 2024 | 102.34 (0%) | 102.33 | 102.30 - 102.43 | 0.9034 times | Fri 19 April 2024 | 102.34 (0.09%) | 102.33 | 102.28 - 102.40 | 0.5129 times | Thu 18 April 2024 | 102.25 (-0.19%) | 102.48 | 102.21 - 102.48 | 0.4381 times | Wed 17 April 2024 | 102.44 (0.3%) | 102.33 | 102.26 - 102.49 | 0.922 times | Tue 16 April 2024 | 102.13 (-0.19%) | 102.20 | 102.06 - 102.23 | 0.3476 times | Mon 15 April 2024 | 102.32 (-0.32%) | 102.27 | 102.18 - 102.37 | 0.3259 times | Fri 12 April 2024 | 102.65 (0.2%) | 102.72 | 102.65 - 102.76 | 0.2303 times | Thu 11 April 2024 | 102.44 (-0.01%) | 102.65 | 102.37 - 102.65 | 0.2721 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 101.84 and 102.42
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.29333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.20 (-0.14%) | 102.33 | 102.05 - 102.63 | 2.7142 times | Fri 19 April 2024 | 102.34 (-0.3%) | 102.27 | 102.06 - 102.49 | 0.9569 times | Fri 12 April 2024 | 102.65 (-0.52%) | 103.16 | 102.37 - 103.31 | 0.6117 times | Fri 05 April 2024 | 103.19 (-0.76%) | 103.67 | 103.03 - 103.67 | 1.0638 times | Thu 28 March 2024 | 103.98 (0.03%) | 103.86 | 103.75 - 104.10 | 0.5119 times | Fri 22 March 2024 | 103.95 (0.56%) | 103.44 | 103.24 - 104.00 | 0.6844 times | Fri 15 March 2024 | 103.37 (-0.78%) | 104.10 | 103.36 - 104.20 | 0.8177 times | Fri 08 March 2024 | 104.18 (0.42%) | 103.60 | 103.54 - 104.35 | 1.0561 times | Fri 01 March 2024 | 103.74 (0.14%) | 103.62 | 103.24 - 103.77 | 0.96 times | Fri 23 February 2024 | 103.60 (0.15%) | 103.69 | 103.34 - 103.73 | 0.6233 times | Fri 16 February 2024 | 103.44 (-0.41%) | 103.91 | 103.24 - 103.99 | 1.5261 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 101.32 and 102.94
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 102.64 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.20 (-1.71%) | 103.67 | 102.05 - 103.67 | 0.8925 times | Thu 28 March 2024 | 103.98 (0.34%) | 103.40 | 103.24 - 104.35 | 0.5536 times | Thu 29 February 2024 | 103.63 (-1.28%) | 104.75 | 103.24 - 105.13 | 0.6698 times | Wed 31 January 2024 | 104.97 (0.2%) | 104.46 | 104.04 - 109.51 | 1.5714 times | Fri 29 December 2023 | 104.76 (1.65%) | 102.64 | 102.47 - 104.99 | 1.1934 times | Thu 30 November 2023 | 103.06 (2.51%) | 100.34 | 100.34 - 103.32 | 1.631 times | Tue 31 October 2023 | 100.54 (-0.78%) | 100.80 | 96.06 - 101.32 | 0.7093 times | Fri 29 September 2023 | 101.33 (-1.36%) | 102.52 | 100.89 - 102.64 | 0.8127 times | Thu 31 August 2023 | 102.73 (-0.09%) | 102.42 | 101.57 - 103.03 | 1.2211 times | Mon 31 July 2023 | 102.82 (-0.08%) | 102.74 | 101.58 - 103.59 | 0.7451 times | Fri 30 June 2023 | 102.90 (-0.97%) | 103.79 | 102.08 - 104.02 | 0.5787 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.37 |
| 20 day DMA | 102.77 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.32 |
| 100 day DMA | 103.79 |
| 150 day DMA | 102.99 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.39 | 102.4 |
| 12 day EMA | 102.49 | 102.54 | 102.57 |
| 20 day EMA | 102.72 | 102.77 | 102.81 |
| 35 day EMA | 102.97 | 103.02 | 103.06 |
| 50 day EMA | 103.27 | 103.31 | 103.35 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.36 | 102.37 |
| 12 day SMA | 102.37 | 102.46 | 102.51 |
| 20 day SMA | 102.77 | 102.86 | 102.93 |
| 35 day SMA | 103.21 | 103.25 | 103.3 |
| 50 day SMA | 103.32 | 103.35 | 103.38 |
| 100 day SMA | 103.79 | 103.8 | 103.81 |
| 150 day SMA | 102.99 | 102.98 | 102.97 |
| 200 day SMA | 102.81 | 102.81 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.