Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.42 and 105.53
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 105.50666666667 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 105.62 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.49 (-0.02%) | 105.51 | 105.46 - 105.57 | 0.4998 times | Wed 26 August 2026 | 105.51 (-0.09%) | 105.56 | 105.48 - 105.56 | 0.6178 times | Tue 25 August 2026 | 105.61 (0.26%) | 105.48 | 105.48 - 105.63 | 4.0655 times | Mon 24 August 2026 | 105.34 (0.05%) | 105.36 | 105.34 - 105.40 | 0.6348 times | Fri 21 August 2026 | 105.29 (-0.1%) | 105.31 | 105.26 - 105.38 | 0.8007 times | Thu 20 August 2026 | 105.40 (-0.15%) | 105.30 | 105.30 - 105.44 | 0.8717 times | Wed 19 August 2026 | 105.56 (0.16%) | 105.51 | 105.42 - 105.57 | 0.695 times | Tue 18 August 2026 | 105.39 (0.04%) | 105.32 | 105.31 - 105.40 | 0.6416 times | Mon 17 August 2026 | 105.35 (-0.07%) | 105.41 | 105.33 - 105.44 | 0.5375 times | Fri 14 August 2026 | 105.42 (-0.13%) | 105.54 | 105.40 - 105.59 | 0.6358 times | Thu 13 August 2026 | 105.56 (0.21%) | 105.59 | 105.53 - 105.66 | 0.4802 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.42 and 105.71
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 105.48666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.49 (0.19%) | 105.36 | 105.34 - 105.63 | 1.3402 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.8169 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.8076 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 1.0787 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.3851 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.1116 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.8793 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.8199 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.9198 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.8408 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.9405 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.29 and 105.87
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 105.41 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.49 (0.18%) | 105.11 | 105.08 - 105.66 | 0.5471 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7457 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6279 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.046 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3407 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2804 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5979 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8341 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2883 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6919 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8352 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.44 |
| 20 day DMA | 105.38 |
| 35 day DMA | 105.39 |
| 50 day DMA | 105.53 |
| 100 day DMA | 105.88 |
| 150 day DMA | 106.32 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.47 | 105.45 |
| 12 day EMA | 105.44 | 105.43 | 105.41 |
| 20 day EMA | 105.44 | 105.43 | 105.42 |
| 35 day EMA | 105.48 | 105.48 | 105.48 |
| 50 day EMA | 105.56 | 105.56 | 105.56 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.43 | 105.44 |
| 12 day SMA | 105.44 | 105.42 | 105.39 |
| 20 day SMA | 105.38 | 105.38 | 105.37 |
| 35 day SMA | 105.39 | 105.39 | 105.39 |
| 50 day SMA | 105.53 | 105.54 | 105.55 |
| 100 day SMA | 105.88 | 105.89 | 105.9 |
| 150 day SMA | 106.32 | 106.33 | 106.34 |
| 200 day SMA | 106.59 | 106.6 | 106.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.