Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 106.04 and 106.31
| Daily Target 1 | 105.82 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 106.09 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 106.36 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (0.1%) | 105.99 | 105.92 - 106.19 | 0.9299 times | Thu 26 March 2026 | 106.05 (-0.4%) | 106.25 | 106.01 - 106.37 | 1.1275 times | Wed 25 March 2026 | 106.48 (0.24%) | 106.52 | 106.41 - 106.56 | 1.1203 times | Tue 24 March 2026 | 106.23 (-0.23%) | 106.17 | 106.13 - 106.42 | 0.7166 times | Mon 23 March 2026 | 106.48 (0.26%) | 106.36 | 106.23 - 106.60 | 1.4603 times | Fri 20 March 2026 | 106.20 (-0.49%) | 106.42 | 106.19 - 106.49 | 0.7603 times | Thu 19 March 2026 | 106.72 (-0.28%) | 106.47 | 106.47 - 106.80 | 0.69 times | Tue 17 March 2026 | 107.02 (0.09%) | 106.98 | 106.98 - 107.09 | 1.9071 times | Mon 16 March 2026 | 106.92 (0.25%) | 106.91 | 106.82 - 106.96 | 0.5467 times | Fri 13 March 2026 | 106.65 (-0.01%) | 106.84 | 106.63 - 106.89 | 0.7412 times | Thu 12 March 2026 | 106.66 (-0.38%) | 106.96 | 106.61 - 106.97 | 3.059 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.7 and 106.38
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 106.22666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.0027 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.7311 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.0321 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.1606 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.2451 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.025 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.2904 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.76 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.0593 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.6939 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.5031 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.12 and 106.97
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (-1.97%) | 107.77 | 105.92 - 107.77 | 1.17 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.603 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8368 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2925 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6941 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8378 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3334 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7801 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9675 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.4849 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.8363 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.95 |
| 35 day DMA | 107.32 |
| 50 day DMA | 107.3 |
| 100 day DMA | 107.37 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 106.33 | 106.47 |
| 12 day EMA | 106.56 | 106.63 | 106.74 |
| 20 day EMA | 106.81 | 106.88 | 106.97 |
| 35 day EMA | 107.01 | 107.06 | 107.12 |
| 50 day EMA | 107.21 | 107.25 | 107.3 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.29 | 106.42 |
| 12 day SMA | 106.55 | 106.65 | 106.77 |
| 20 day SMA | 106.95 | 107.05 | 107.15 |
| 35 day SMA | 107.32 | 107.35 | 107.38 |
| 50 day SMA | 107.3 | 107.33 | 107.36 |
| 100 day SMA | 107.37 | 107.39 | 107.4 |
| 150 day SMA | 107.42 | 107.42 | 107.43 |
| 200 day SMA | 107.15 | 107.14 | 107.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.