Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.58 and 105.93
| Daily Target 1 | 105.49 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 105.84 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 106.19 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.83 (-0.03%) | 105.97 | 105.67 - 106.02 | 0.8 times |
| Tue 01 April 2025 | 105.86 (-0.15%) | 105.77 | 105.72 - 106.00 | 3.8905 times |
| Mon 31 March 2025 | 106.02 (0.11%) | 105.99 | 105.85 - 106.10 | 2.2171 times |
| Fri 28 March 2025 | 105.90 (0.4%) | 105.67 | 105.67 - 105.93 | 0.5468 times |
| Wed 26 March 2025 | 105.48 (-0.04%) | 105.47 | 105.44 - 105.55 | 0.3095 times |
| Mon 24 March 2025 | 105.52 (-0.26%) | 105.74 | 105.47 - 105.74 | 0.4986 times |
| Fri 21 March 2025 | 105.79 (0.03%) | 105.78 | 105.75 - 105.92 | 0.3667 times |
| Thu 20 March 2025 | 105.76 (0.07%) | 105.96 | 105.71 - 105.96 | 0.2653 times |
| Wed 19 March 2025 | 105.69 (0.18%) | 105.43 | 105.33 - 105.73 | 0.5878 times |
| Tue 18 March 2025 | 105.50 (0.15%) | 105.36 | 105.31 - 105.55 | 0.5176 times |
| Mon 17 March 2025 | 105.34 (-0.01%) | 105.41 | 105.34 - 105.53 | 0.4383 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.54 and 105.97
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.83 (-0.07%) | 105.99 | 105.67 - 106.10 | 2.2269 times |
| Fri 28 March 2025 | 105.90 (0.1%) | 105.74 | 105.44 - 105.93 | 0.4368 times |
| Fri 21 March 2025 | 105.79 (0.42%) | 105.41 | 105.31 - 105.96 | 0.7014 times |
| Fri 14 March 2025 | 105.35 (0.01%) | 105.58 | 105.18 - 105.81 | 1.4835 times |
| Fri 07 March 2025 | 105.34 (-0.53%) | 105.33 | 105.27 - 106.00 | 0.9982 times |
| Fri 28 February 2025 | 105.90 (0.89%) | 104.90 | 104.90 - 105.91 | 0.7858 times |
| Fri 21 February 2025 | 104.97 (0.24%) | 104.52 | 104.46 - 105.04 | 0.4859 times |
| Fri 14 February 2025 | 104.72 (0.2%) | 104.52 | 104.02 - 104.80 | 0.5939 times |
| Fri 07 February 2025 | 104.51 (-0.2%) | 104.43 | 104.28 - 104.90 | 0.9565 times |
| Fri 31 January 2025 | 104.72 (0.33%) | 104.59 | 104.48 - 104.85 | 1.3312 times |
| Fri 24 January 2025 | 104.38 (0.15%) | 104.49 | 104.10 - 104.49 | 1.1633 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.75 and 106.1
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 105.84 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.83 (-0.18%) | 105.77 | 105.67 - 106.02 | 0.3362 times |
| Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 0.9636 times |
| Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.6274 times |
| Fri 31 January 2025 | 104.72 (0.47%) | 104.34 | 103.45 - 104.85 | 1.4072 times |
| Tue 31 December 2024 | 104.23 (-0.72%) | 105.37 | 103.77 - 105.46 | 0.9777 times |
| Tue 26 November 2024 | 104.99 (-0.07%) | 104.79 | 104.19 - 105.09 | 1.7043 times |
| Thu 31 October 2024 | 105.06 (-1.9%) | 107.08 | 104.89 - 107.16 | 1.0416 times |
| Mon 30 September 2024 | 107.10 (0.75%) | 106.27 | 106.19 - 107.50 | 1.0557 times |
| Fri 30 August 2024 | 106.30 (0.85%) | 105.21 | 105.21 - 106.69 | 1.1369 times |
| Wed 31 July 2024 | 105.40 (1.61%) | 103.31 | 103.11 - 105.40 | 0.7495 times |
| Fri 28 June 2024 | 103.73 (0.48%) | 102.99 | 102.99 - 104.09 | 1.1268 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.67 |
| 20 day DMA | 105.6 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.09 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105.34 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.81 | 105.79 |
| 12 day EMA | 105.71 | 105.69 | 105.66 |
| 20 day EMA | 105.59 | 105.56 | 105.53 |
| 35 day EMA | 105.32 | 105.29 | 105.26 |
| 50 day EMA | 105.06 | 105.03 | 105 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.76 | 105.74 |
| 12 day SMA | 105.67 | 105.65 | 105.6 |
| 20 day SMA | 105.6 | 105.6 | 105.6 |
| 35 day SMA | 105.33 | 105.29 | 105.26 |
| 50 day SMA | 105.09 | 105.06 | 105.02 |
| 100 day SMA | 104.77 | 104.77 | 104.76 |
| 150 day SMA | 105.34 | 105.34 | 105.34 |
| 200 day SMA | 105.16 | 105.15 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.