Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.65 and 105.91
| Daily Target 1 | 105.58 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 105.84333333333 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 106.1 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.85 (0.02%) | 105.87 | 105.71 - 105.97 | 0.4973 times | Thu 21 May 2026 | 105.83 (0.02%) | 105.58 | 105.56 - 105.85 | 1.0766 times | Wed 20 May 2026 | 105.81 (0.34%) | 105.52 | 105.45 - 105.88 | 0.7693 times | Tue 19 May 2026 | 105.45 (-0.18%) | 105.47 | 105.34 - 105.53 | 0.3993 times | Mon 18 May 2026 | 105.64 (-0.04%) | 105.70 | 105.58 - 105.81 | 1.1704 times | Fri 15 May 2026 | 105.68 (-0.32%) | 105.80 | 105.66 - 105.80 | 1.0011 times | Thu 14 May 2026 | 106.02 (-0.1%) | 106.26 | 106.02 - 106.26 | 3.2021 times | Wed 13 May 2026 | 106.13 (0.05%) | 106.10 | 105.98 - 106.14 | 0.6972 times | Tue 12 May 2026 | 106.08 (-0.17%) | 106.10 | 106.05 - 106.11 | 0.6662 times | Mon 11 May 2026 | 106.26 (-0.17%) | 106.40 | 106.25 - 106.42 | 0.5206 times | Fri 08 May 2026 | 106.44 (0.16%) | 106.51 | 106.40 - 106.51 | 0.3319 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.6 and 106.23
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 0.8915 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 1.3869 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.432 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.3937 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.1243 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.6408 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5585 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.8167 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.635 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.1206 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.817 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.98 and 106.21
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.85 (-0.63%) | 106.28 | 105.34 - 106.57 | 0.8317 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2322 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.1769 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4686 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7667 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.1841 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6359 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7676 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2216 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7147 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.8864 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 105.96 |
| 20 day DMA | 106.12 |
| 35 day DMA | 106.41 |
| 50 day DMA | 106.43 |
| 100 day DMA | 106.96 |
| 150 day DMA | 107.15 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.78 | 105.76 |
| 12 day EMA | 105.93 | 105.95 | 105.97 |
| 20 day EMA | 106.08 | 106.1 | 106.13 |
| 35 day EMA | 106.24 | 106.26 | 106.29 |
| 50 day EMA | 106.42 | 106.44 | 106.47 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.68 | 105.72 |
| 12 day SMA | 105.96 | 106 | 106.06 |
| 20 day SMA | 106.12 | 106.17 | 106.22 |
| 35 day SMA | 106.41 | 106.42 | 106.44 |
| 50 day SMA | 106.43 | 106.45 | 106.47 |
| 100 day SMA | 106.96 | 106.97 | 106.99 |
| 150 day SMA | 107.15 | 107.16 | 107.18 |
| 200 day SMA | 107.18 | 107.19 | 107.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.