Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 104.49 and 104.73
| Daily Target 1 | 104.32 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 104.55666666667 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 104.8 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.51 (-0.09%) | 104.46 | 104.46 - 104.70 | 0.8897 times | Wed 20 November 2024 | 104.60 (-0.09%) | 104.64 | 104.55 - 104.70 | 0.3691 times | Tue 19 November 2024 | 104.69 (0.09%) | 104.62 | 104.62 - 104.74 | 4.5611 times | Mon 18 November 2024 | 104.60 (0.11%) | 104.49 | 104.42 - 104.62 | 0.3384 times | Fri 15 November 2024 | 104.48 (0.13%) | 104.36 | 104.19 - 104.61 | 0.6306 times | Thu 14 November 2024 | 104.34 (-0.15%) | 104.43 | 104.29 - 104.63 | 0.7892 times | Wed 13 November 2024 | 104.50 (0.09%) | 104.58 | 104.42 - 104.73 | 1.0274 times | Tue 12 November 2024 | 104.41 (-0.29%) | 104.82 | 104.34 - 104.82 | 0.6039 times | Mon 11 November 2024 | 104.71 (-0.17%) | 104.59 | 104.59 - 104.76 | 0.3161 times | Fri 08 November 2024 | 104.89 (0.01%) | 105.03 | 104.82 - 105.06 | 0.4746 times | Thu 07 November 2024 | 104.88 (0.44%) | 104.56 | 104.56 - 104.94 | 0.4667 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 104.47 and 104.79
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 104.55666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.51 (0.03%) | 104.49 | 104.42 - 104.74 | 1.5619 times | Fri 15 November 2024 | 104.48 (-0.39%) | 104.59 | 104.19 - 104.82 | 0.854 times | Fri 08 November 2024 | 104.89 (0.33%) | 104.90 | 104.27 - 105.06 | 0.9637 times | Fri 01 November 2024 | 104.55 (-0.76%) | 105.30 | 104.50 - 105.43 | 1.2686 times | Fri 25 October 2024 | 105.35 (-0.53%) | 105.75 | 105.15 - 105.80 | 0.5821 times | Fri 18 October 2024 | 105.91 (0.03%) | 105.56 | 105.56 - 106.15 | 0.7958 times | Fri 11 October 2024 | 105.88 (-0.17%) | 105.88 | 105.61 - 105.92 | 0.9716 times | Fri 04 October 2024 | 106.06 (-1.15%) | 107.19 | 106.00 - 107.27 | 0.6814 times | Fri 27 September 2024 | 107.29 (-0.04%) | 107.14 | 106.86 - 107.41 | 0.9181 times | Fri 20 September 2024 | 107.33 (0%) | 107.36 | 107.06 - 107.50 | 1.4027 times | Fri 13 September 2024 | 107.33 (0.37%) | 106.88 | 106.87 - 107.38 | 0.6356 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.9 and 104.8
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 104.59666666667 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.51 (-0.52%) | 104.79 | 104.19 - 105.09 | 0.8654 times | Thu 31 October 2024 | 105.06 (-1.9%) | 107.08 | 104.89 - 107.16 | 0.9963 times | Mon 30 September 2024 | 107.10 (0.75%) | 106.27 | 106.19 - 107.50 | 1.0098 times | Fri 30 August 2024 | 106.30 (0.85%) | 105.21 | 105.21 - 106.69 | 1.0874 times | Wed 31 July 2024 | 105.40 (1.61%) | 103.31 | 103.11 - 105.40 | 0.7169 times | Fri 28 June 2024 | 103.73 (0.48%) | 102.99 | 102.99 - 104.09 | 1.0778 times | Fri 31 May 2024 | 103.23 (0.94%) | 102.23 | 102.04 - 103.58 | 1.1289 times | Tue 30 April 2024 | 102.27 (-1.64%) | 103.67 | 102.05 - 103.67 | 1.4597 times | Thu 28 March 2024 | 103.98 (0.34%) | 103.40 | 103.24 - 104.35 | 0.7502 times | Thu 29 February 2024 | 103.63 (-1.28%) | 104.75 | 103.24 - 105.13 | 0.9077 times | Wed 31 January 2024 | 104.97 (0.2%) | 104.46 | 104.04 - 109.51 | 2.1295 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.76 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.79 |
| 100 day DMA | 105.72 |
| 150 day DMA | 104.91 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.59 | 104.59 |
| 12 day EMA | 104.65 | 104.68 | 104.69 |
| 20 day EMA | 104.84 | 104.88 | 104.91 |
| 35 day EMA | 105.29 | 105.34 | 105.38 |
| 50 day EMA | 105.78 | 105.83 | 105.88 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.54 | 104.52 |
| 12 day SMA | 104.59 | 104.61 | 104.63 |
| 20 day SMA | 104.76 | 104.81 | 104.84 |
| 35 day SMA | 105.19 | 105.25 | 105.32 |
| 50 day SMA | 105.79 | 105.84 | 105.89 |
| 100 day SMA | 105.72 | 105.71 | 105.7 |
| 150 day SMA | 104.91 | 104.9 | 104.88 |
| 200 day SMA | 104.52 | 104.52 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.