Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 174.75 and 175.19
| Daily Target 1 | 174.63 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 175.07333333333 |
| Daily Target 4 | 175.31 |
| Daily Target 5 | 175.51 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.10 (0.45%) | 175.28 | 174.84 - 175.28 | 0.1524 times | Thu 21 May 2026 | 174.32 (1.35%) | 172.69 | 172.44 - 174.85 | 1.1086 times | Wed 20 May 2026 | 171.99 (2.02%) | 170.40 | 169.54 - 171.99 | 0.5824 times | Tue 19 May 2026 | 168.58 (-0.61%) | 168.87 | 167.73 - 169.93 | 1.6058 times | Mon 18 May 2026 | 169.62 (-1.77%) | 173.36 | 168.45 - 173.36 | 0.9623 times | Fri 15 May 2026 | 172.68 (-2%) | 172.57 | 172.27 - 173.53 | 0.8969 times | Thu 14 May 2026 | 176.21 (0.74%) | 174.90 | 174.87 - 176.21 | 0.2421 times | Wed 13 May 2026 | 174.92 (-0.01%) | 175.11 | 173.15 - 175.63 | 1.675 times | Tue 12 May 2026 | 174.94 (-1.16%) | 175.08 | 171.75 - 175.08 | 1.0203 times | Mon 11 May 2026 | 176.99 (0.81%) | 175.69 | 174.87 - 177.27 | 1.7543 times | Fri 08 May 2026 | 175.57 (1.49%) | 172.79 | 172.79 - 175.58 | 1.8793 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 171.42 and 178.97
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 172.70333333333 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.10 (1.4%) | 173.36 | 167.73 - 175.28 | 0.3743 times | Fri 15 May 2026 | 172.68 (-1.65%) | 175.69 | 171.75 - 177.27 | 0.4742 times | Fri 08 May 2026 | 175.57 (0.08%) | 174.21 | 172.13 - 175.58 | 0.8893 times | Wed 06 May 2026 | 175.43 (4.04%) | 169.14 | 168.08 - 175.48 | 2.33 times | Fri 01 May 2026 | 168.62 (1.21%) | 166.51 | 163.58 - 169.16 | 0.6832 times | Fri 24 April 2026 | 166.61 (0.33%) | 165.68 | 162.95 - 167.10 | 0.4969 times | Fri 17 April 2026 | 166.06 (5.59%) | 156.74 | 156.74 - 166.78 | 0.6924 times | Fri 10 April 2026 | 157.27 (6.02%) | 148.73 | 147.53 - 157.80 | 1.8393 times | Thu 02 April 2026 | 148.34 (4.69%) | 142.92 | 138.73 - 149.11 | 1.0409 times | Fri 27 March 2026 | 141.69 (-2.99%) | 148.44 | 141.57 - 150.84 | 1.1795 times | Fri 20 March 2026 | 146.05 (-1.02%) | 151.29 | 145.32 - 151.97 | 0.498 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 171.27 and 181.1
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 173.27 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.10 (4.79%) | 167.44 | 167.44 - 177.27 | 1.2027 times | Thu 30 April 2026 | 167.09 (14.66%) | 147.37 | 144.00 - 167.49 | 1.128 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.575 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.1314 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 0.9549 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.8942 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.7829 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 0.9408 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.8334 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.5567 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7284 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 173.66 |
| 20 day DMA | 171.95 |
| 35 day DMA | 167.56 |
| 50 day DMA | 161.45 |
| 100 day DMA | 159.23 |
| 150 day DMA | 157.21 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.37 | 172.51 | 171.6 |
| 12 day EMA | 172.68 | 172.24 | 171.86 |
| 20 day EMA | 171.07 | 170.65 | 170.26 |
| 35 day EMA | 166.58 | 166.08 | 165.59 |
| 50 day EMA | 161.6 | 161.05 | 160.51 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 171.44 | 171.82 |
| 12 day SMA | 173.66 | 173.69 | 173.78 |
| 20 day SMA | 171.95 | 171.57 | 171.18 |
| 35 day SMA | 167.56 | 166.83 | 166.08 |
| 50 day SMA | 161.45 | 160.9 | 160.44 |
| 100 day SMA | 159.23 | 159.04 | 158.87 |
| 150 day SMA | 157.21 | 157.06 | 156.92 |
| 200 day SMA | 154.69 | 154.51 | 154.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.