Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 158.08 and 159
| Daily Target 1 | 157.34 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 158.26 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 159.18 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.46 (0.95%) | 158.12 | 157.70 - 158.62 | 0.6329 times | Thu 08 January 2026 | 156.97 (-1.02%) | 158.60 | 156.31 - 158.60 | 0.5228 times | Wed 07 January 2026 | 158.58 (-0.94%) | 159.60 | 158.22 - 159.60 | 2.0671 times | Tue 06 January 2026 | 160.08 (2%) | 157.23 | 157.23 - 160.08 | 0.5323 times | Mon 05 January 2026 | 156.94 (0.47%) | 157.24 | 156.71 - 157.24 | 0.6767 times | Fri 02 January 2026 | 156.21 (0.85%) | 155.99 | 155.30 - 156.63 | 1.981 times | Wed 31 December 2025 | 154.90 (-0.78%) | 155.99 | 154.90 - 155.99 | 0.6076 times | Tue 30 December 2025 | 156.12 (-0.29%) | 156.41 | 156.04 - 156.61 | 1.1589 times | Mon 29 December 2025 | 156.57 (-0.07%) | 156.70 | 155.78 - 156.81 | 1.6234 times | Fri 26 December 2025 | 156.68 (0.06%) | 156.84 | 156.63 - 157.08 | 0.1971 times | Wed 24 December 2025 | 156.58 (0.5%) | 156.01 | 156.01 - 156.95 | 0.4799 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 157.39 and 161.16
| Weekly Target 1 | 154.51 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.46 (1.44%) | 157.24 | 156.31 - 160.08 | 0.9362 times | Fri 02 January 2026 | 156.21 (-0.3%) | 156.70 | 154.90 - 156.81 | 1.1345 times | Fri 26 December 2025 | 156.68 (1.81%) | 156.15 | 154.79 - 157.08 | 1.0952 times | Fri 19 December 2025 | 153.90 (-0.7%) | 161.71 | 150.35 - 161.71 | 0.991 times | Fri 12 December 2025 | 154.99 (0.23%) | 155.97 | 154.47 - 157.85 | 1.0303 times | Fri 05 December 2025 | 154.64 (0.51%) | 152.75 | 151.73 - 154.66 | 0.7969 times | Fri 28 November 2025 | 153.85 (5.71%) | 146.77 | 146.77 - 154.18 | 0.9065 times | Fri 21 November 2025 | 145.54 (-3.18%) | 149.86 | 143.09 - 152.07 | 1.6282 times | Fri 14 November 2025 | 150.32 (-1.36%) | 154.59 | 148.09 - 155.64 | 0.7532 times | Fri 07 November 2025 | 152.39 (-1.84%) | 153.20 | 148.61 - 154.85 | 0.7279 times | Fri 31 October 2025 | 155.25 (0%) | 155.52 | 154.41 - 155.63 | 0.3249 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 156.88 and 161.66
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 157.94666666667 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.46 (2.3%) | 155.99 | 155.30 - 160.08 | 0.3 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 1.0253 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.8894 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.1506 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.9555 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6383 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.8351 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 1.0452 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.251 times | Wed 30 April 2025 | 120.44 (2.17%) | 117.44 | 100.33 - 120.78 | 1.9096 times | Mon 31 March 2025 | 117.88 (-8.26%) | 129.08 | 114.07 - 129.50 | 1.5617 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 156.99 |
| 20 day DMA | 155.8 |
| 35 day DMA | 154.14 |
| 50 day DMA | 153.83 |
| 100 day DMA | 151.51 |
| 150 day DMA | 146.78 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 157.57 | 157.87 |
| 12 day EMA | 156.96 | 156.69 | 156.64 |
| 20 day EMA | 156.15 | 155.91 | 155.8 |
| 35 day EMA | 155.12 | 154.92 | 154.8 |
| 50 day EMA | 154.25 | 154.08 | 153.96 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.76 | 157.34 |
| 12 day SMA | 156.99 | 156.8 | 156.55 |
| 20 day SMA | 155.8 | 155.71 | 155.61 |
| 35 day SMA | 154.14 | 153.87 | 153.66 |
| 50 day SMA | 153.83 | 153.77 | 153.75 |
| 100 day SMA | 151.51 | 151.35 | 151.2 |
| 150 day SMA | 146.78 | 146.59 | 146.41 |
| 200 day SMA | 140.17 | 139.99 | 139.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.