Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 104.44 and 106.37
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 104.78666666667 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 106.72 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.31 (0.21%) | 103.61 | 103.56 - 105.49 | 0.8955 times | Wed 24 April 2024 | 105.09 (-0.36%) | 105.56 | 104.66 - 105.56 | 0.2985 times | Tue 23 April 2024 | 105.47 (2.05%) | 104.98 | 104.98 - 105.47 | 1.6418 times | Mon 22 April 2024 | 103.35 (0.94%) | 102.51 | 102.45 - 103.76 | 1.4328 times | Fri 19 April 2024 | 102.39 (-1.1%) | 103.20 | 102.11 - 103.49 | 1.1642 times | Thu 18 April 2024 | 103.53 (-0.73%) | 104.19 | 103.52 - 104.92 | 1.9104 times | Wed 17 April 2024 | 104.29 (-0.66%) | 105.18 | 104.03 - 105.18 | 0.6567 times | Tue 16 April 2024 | 104.98 (-0.1%) | 105.09 | 104.72 - 105.31 | 0.9254 times | Mon 15 April 2024 | 105.09 (-1.47%) | 107.49 | 105.09 - 107.49 | 0.5373 times | Fri 12 April 2024 | 106.66 (-1.82%) | 107.63 | 106.66 - 107.63 | 0.5373 times | Thu 11 April 2024 | 108.64 (0.53%) | 107.93 | 107.88 - 108.64 | 0.2687 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 103.88 and 106.99
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.31 (2.85%) | 102.51 | 102.45 - 105.56 | 0.6512 times | Fri 19 April 2024 | 102.39 (-4%) | 107.49 | 102.11 - 107.49 | 0.7923 times | Fri 12 April 2024 | 106.66 (-2.42%) | 109.53 | 106.66 - 109.53 | 0.4781 times | Fri 05 April 2024 | 109.31 (0.04%) | 109.22 | 107.38 - 110.04 | 1.7122 times | Thu 28 March 2024 | 109.27 (0.06%) | 108.77 | 108.48 - 109.55 | 1.1521 times | Fri 22 March 2024 | 109.20 (2.76%) | 106.83 | 106.33 - 109.81 | 2.1129 times | Fri 15 March 2024 | 106.27 (-0.35%) | 105.41 | 105.41 - 107.61 | 0.6421 times | Fri 08 March 2024 | 106.64 (-0.09%) | 106.75 | 105.17 - 108.40 | 0.8834 times | Fri 01 March 2024 | 106.74 (1.49%) | 105.25 | 104.40 - 106.74 | 0.6239 times | Fri 23 February 2024 | 105.17 (0.95%) | 103.55 | 101.50 - 105.59 | 0.9517 times | Fri 16 February 2024 | 104.18 (0.64%) | 103.66 | 101.41 - 104.76 | 2.3998 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 99.75 and 107.68
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 105.82 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.31 (-3.62%) | 109.22 | 102.11 - 110.04 | 0.7237 times | Thu 28 March 2024 | 109.27 (3.49%) | 105.76 | 105.17 - 109.81 | 0.9803 times | Thu 29 February 2024 | 105.58 (5.83%) | 100.38 | 100.38 - 105.59 | 1.1046 times | Wed 31 January 2024 | 99.76 (4.09%) | 94.98 | 93.82 - 101.19 | 0.8733 times | Fri 29 December 2023 | 95.84 (3.06%) | 93.07 | 91.76 - 96.90 | 0.9422 times | Thu 30 November 2023 | 92.99 (11.53%) | 83.56 | 83.56 - 95.13 | 1.5174 times | Tue 31 October 2023 | 83.38 (-2.49%) | 85.56 | 81.73 - 87.79 | 0.814 times | Fri 29 September 2023 | 85.51 (-3.81%) | 89.56 | 84.68 - 89.56 | 0.633 times | Thu 31 August 2023 | 88.90 (-0.41%) | 88.91 | 83.38 - 89.35 | 0.5423 times | Mon 31 July 2023 | 89.27 (4.58%) | 85.30 | 84.08 - 89.74 | 1.8691 times | Fri 30 June 2023 | 85.36 (6.45%) | 80.05 | 80.05 - 85.58 | 1.061 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 105.24 |
| 20 day DMA | 106.66 |
| 35 day DMA | 107.1 |
| 50 day DMA | 106.44 |
| 100 day DMA | 101.98 |
| 150 day DMA | 97.11 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 104.62 | 104.38 |
| 12 day EMA | 105.34 | 105.34 | 105.39 |
| 20 day EMA | 105.9 | 105.96 | 106.05 |
| 35 day EMA | 105.98 | 106.02 | 106.08 |
| 50 day EMA | 105.96 | 105.99 | 106.03 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 103.97 | 103.81 |
| 12 day SMA | 105.24 | 105.51 | 105.85 |
| 20 day SMA | 106.66 | 106.85 | 107.02 |
| 35 day SMA | 107.1 | 107.12 | 107.13 |
| 50 day SMA | 106.44 | 106.38 | 106.34 |
| 100 day SMA | 101.98 | 101.86 | 101.74 |
| 150 day SMA | 97.11 | 96.97 | 96.85 |
| 200 day SMA | 94.75 | 94.66 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.