Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 42.11 and 42.42
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.26 (0.69%) | 41.95 | 41.95 - 42.26 | 1.0142 times | Tue 13 January 2026 | 41.97 (-0.9%) | 42.16 | 41.90 - 42.16 | 0.5463 times | Mon 12 January 2026 | 42.35 (0.76%) | 42.09 | 42.09 - 42.36 | 0.7857 times | Fri 09 January 2026 | 42.03 (0.53%) | 41.91 | 40.50 - 42.80 | 1.6773 times | Thu 08 January 2026 | 41.81 (0.07%) | 41.62 | 41.62 - 41.83 | 0.7068 times | Wed 07 January 2026 | 41.78 (0.05%) | 41.68 | 41.68 - 41.97 | 1.2562 times | Tue 06 January 2026 | 41.76 (0.36%) | 41.68 | 41.60 - 41.77 | 1.7655 times | Mon 05 January 2026 | 41.61 (0.9%) | 41.36 | 41.31 - 41.67 | 0.6623 times | Fri 02 January 2026 | 41.24 (0.93%) | 41.16 | 40.97 - 41.39 | 0.6305 times | Wed 31 December 2025 | 40.86 (-0.27%) | 40.83 | 40.79 - 40.95 | 0.9553 times | Tue 30 December 2025 | 40.97 (-0.22%) | 41.11 | 40.96 - 41.19 | 0.8677 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.08 and 42.54
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.26 (0.55%) | 42.09 | 41.90 - 42.36 | 0.3808 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 0.9849 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6477 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4859 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7757 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.0318 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.8207 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9318 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.1297 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.811 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9848 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.38 and 43.68
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.26 (3.43%) | 41.16 | 40.50 - 42.80 | 0.3675 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1663 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2158 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 1.0188 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8821 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6676 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0694 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1303 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1263 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3561 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9925 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.35 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.96 | 41.96 |
| 12 day EMA | 41.74 | 41.65 | 41.59 |
| 20 day EMA | 41.45 | 41.37 | 41.31 |
| 35 day EMA | 41 | 40.93 | 40.87 |
| 50 day EMA | 40.64 | 40.57 | 40.51 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.99 | 41.95 |
| 12 day SMA | 41.64 | 41.54 | 41.46 |
| 20 day SMA | 41.33 | 41.28 | 41.23 |
| 35 day SMA | 40.95 | 40.85 | 40.75 |
| 50 day SMA | 40.48 | 40.43 | 40.39 |
| 100 day SMA | 40.25 | 40.22 | 40.19 |
| 150 day SMA | 39.35 | 39.32 | 39.28 |
| 200 day SMA | 37.91 | 37.86 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.