SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 32.45 and 32.61

Daily Target 132.33
Daily Target 232.41
Daily Target 332.493333333333
Daily Target 432.57
Daily Target 532.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 32.48 (-0.28%) 32.45 32.42 - 32.58 1.1319 times
Wed 27 March 2024 32.57 (1.05%) 32.40 32.36 - 32.61 0.5222 times
Tue 26 March 2024 32.23 (0.03%) 32.33 32.23 - 32.43 2.5902 times
Mon 25 March 2024 32.22 (-0.12%) 32.13 32.13 - 32.37 0.6475 times
Fri 22 March 2024 32.26 (-0.43%) 32.34 32.23 - 32.40 0.639 times
Thu 21 March 2024 32.40 (0%) 32.50 32.32 - 32.50 1.2453 times
Wed 20 March 2024 32.40 (1.28%) 32.00 31.90 - 32.45 0.8365 times
Tue 19 March 2024 31.99 (-0.12%) 31.94 31.84 - 32.07 0.8897 times
Mon 18 March 2024 32.03 (0.53%) 31.98 31.89 - 32.03 0.9498 times
Fri 15 March 2024 31.86 (-0.06%) 31.90 31.82 - 31.96 0.5479 times
Thu 14 March 2024 31.88 (-0.65%) 32.15 31.72 - 32.15 1.4943 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 32.31 and 32.79

Weekly Target 131.93
Weekly Target 232.2
Weekly Target 332.406666666667
Weekly Target 432.68
Weekly Target 532.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 32.48 (0.68%) 32.13 32.13 - 32.61 0.8759 times
Fri 22 March 2024 32.26 (1.26%) 31.98 31.84 - 32.50 0.8165 times
Fri 15 March 2024 31.86 (-0.99%) 31.79 31.71 - 32.17 0.7009 times
Fri 08 March 2024 32.18 (2.06%) 31.31 31.21 - 32.37 0.9426 times
Fri 01 March 2024 31.53 (1.15%) 31.15 31.08 - 31.56 0.6009 times
Fri 23 February 2024 31.17 (0.74%) 31.07 30.86 - 31.25 0.5167 times
Fri 16 February 2024 30.94 (0.95%) 30.69 30.16 - 31.10 0.9995 times
Fri 09 February 2024 30.65 (-0.45%) 30.58 30.40 - 30.82 1.7945 times
Fri 02 February 2024 30.79 (-0.03%) 30.85 30.67 - 31.15 1.8652 times
Fri 26 January 2024 30.80 (1.22%) 30.52 30.38 - 30.89 0.8873 times
Fri 19 January 2024 30.43 (-2.59%) 30.82 30.01 - 30.82 2.4145 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 31.85 and 33.25

Monthly Target 130.7
Monthly Target 231.59
Monthly Target 332.1
Monthly Target 432.99
Monthly Target 533.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 32.48 (4.07%) 31.26 31.21 - 32.61 0.7761 times
Thu 29 February 2024 31.21 (1.6%) 30.83 30.16 - 31.38 0.9877 times
Wed 31 January 2024 30.72 (-3.27%) 31.40 30.01 - 31.56 1.8836 times
Fri 29 December 2023 31.76 (5.83%) 29.89 29.86 - 31.98 1.1493 times
Thu 30 November 2023 30.01 (7.99%) 27.73 27.73 - 30.26 0.8661 times
Tue 31 October 2023 27.79 (-4.63%) 28.94 27.06 - 29.04 1.0301 times
Fri 29 September 2023 29.14 (-5.02%) 30.91 28.98 - 30.91 0.5205 times
Thu 31 August 2023 30.68 (-3.52%) 31.42 29.50 - 31.56 0.7639 times
Mon 31 July 2023 31.80 (4.23%) 30.57 29.68 - 31.91 0.6831 times
Fri 30 June 2023 30.51 (1.4%) 30.24 28.98 - 31.93 1.3397 times
Wed 31 May 2023 30.09 (-3.28%) 31.04 29.85 - 31.60 1.7802 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.2
20 day DMA 32.02
35 day DMA 31.56
50 day DMA 31.31
100 day DMA 30.86
150 day DMA 30.27
200 day DMA 30.39

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3932.3432.23
12 day EMA32.2132.1632.09
20 day EMA32.0131.9631.9
35 day EMA31.731.6531.6
50 day EMA31.3831.3331.28

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.3432.3
12 day SMA32.232.1632.11
20 day SMA32.0231.9631.89
35 day SMA31.5631.5131.46
50 day SMA31.3131.2631.22
100 day SMA30.8630.8330.8
150 day SMA30.2730.2630.24
200 day SMA30.3930.3830.38
Back to top | Use Dark Theme