Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 40.83 and 40.99
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.86 (-0.27%) | 40.83 | 40.79 - 40.95 | 1.0917 times | Tue 30 December 2025 | 40.97 (-0.22%) | 41.11 | 40.96 - 41.19 | 0.9916 times | Mon 29 December 2025 | 41.06 (0.05%) | 41.00 | 40.94 - 41.11 | 1.7569 times | Fri 26 December 2025 | 41.04 (0.1%) | 41.04 | 40.89 - 41.05 | 0.7921 times | Wed 24 December 2025 | 41.00 (0.15%) | 40.93 | 40.84 - 41.02 | 0.8351 times | Tue 23 December 2025 | 40.94 (0.64%) | 40.78 | 40.70 - 40.94 | 1.2832 times | Mon 22 December 2025 | 40.68 (-1.05%) | 40.48 | 40.48 - 40.74 | 0.5108 times | Fri 19 December 2025 | 41.11 (0.66%) | 41.08 | 41.05 - 41.22 | 0.5111 times | Thu 18 December 2025 | 40.84 (0.81%) | 40.96 | 40.78 - 41.08 | 1.1565 times | Wed 17 December 2025 | 40.51 (-0.86%) | 40.71 | 40.48 - 41.00 | 1.0709 times | Tue 16 December 2025 | 40.86 (-0.66%) | 40.78 | 40.71 - 40.99 | 1.7345 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.63 and 41.03
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.86 (-0.44%) | 41.00 | 40.79 - 41.19 | 0.5571 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4963 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7924 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.054 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.8599 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9519 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.154 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.85 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 1.006 times | Fri 31 October 2025 | 39.89 (0%) | 40.02 | 39.76 - 40.02 | 0.2784 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.6465 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.51 and 41.63
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0977 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1443 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9588 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8302 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6283 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0065 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0638 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0601 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.2763 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9341 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.9764 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.98 | 40.99 |
| 12 day EMA | 40.89 | 40.89 | 40.87 |
| 20 day EMA | 40.74 | 40.73 | 40.71 |
| 35 day EMA | 40.54 | 40.52 | 40.49 |
| 50 day EMA | 40.26 | 40.24 | 40.21 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41 | 40.94 |
| 12 day SMA | 40.92 | 40.92 | 40.93 |
| 20 day SMA | 40.84 | 40.81 | 40.78 |
| 35 day SMA | 40.28 | 40.26 | 40.21 |
| 50 day SMA | 40.19 | 40.19 | 40.17 |
| 100 day SMA | 39.97 | 39.95 | 39.92 |
| 150 day SMA | 39 | 38.97 | 38.93 |
| 200 day SMA | 37.49 | 37.45 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.