Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 32.02 and 32.38
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.23 (-1.23%) | 32.52 | 32.16 - 32.52 | 1.2766 times |
| Wed 26 March 2025 | 32.63 (-0.28%) | 32.84 | 32.54 - 32.85 | 0.4706 times |
| Mon 24 March 2025 | 32.72 (-0.06%) | 32.67 | 32.64 - 32.77 | 0.6133 times |
| Fri 21 March 2025 | 32.74 (-0.52%) | 32.74 | 32.68 - 32.80 | 1.0339 times |
| Thu 20 March 2025 | 32.91 (-0.75%) | 32.76 | 32.72 - 32.94 | 0.5522 times |
| Wed 19 March 2025 | 33.16 (0.36%) | 32.90 | 32.84 - 33.22 | 0.7634 times |
| Tue 18 March 2025 | 33.04 (-0.33%) | 32.96 | 32.84 - 33.04 | 0.8319 times |
| Mon 17 March 2025 | 33.15 (1.19%) | 32.94 | 32.94 - 33.17 | 1.6064 times |
| Fri 14 March 2025 | 32.76 (1.68%) | 32.52 | 32.46 - 32.80 | 2.2012 times |
| Thu 13 March 2025 | 32.22 (-0.34%) | 32.23 | 32.09 - 32.29 | 0.6504 times |
| Wed 12 March 2025 | 32.33 (0.84%) | 32.29 | 32.13 - 32.37 | 1.1414 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 31.85 and 32.54
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.23 (-1.56%) | 32.67 | 32.16 - 32.85 | 0.516 times |
| Fri 21 March 2025 | 32.74 (-0.06%) | 32.94 | 32.68 - 33.22 | 1.0465 times |
| Fri 14 March 2025 | 32.76 (0.09%) | 32.29 | 31.77 - 32.80 | 1.2806 times |
| Fri 07 March 2025 | 32.73 (2.51%) | 32.35 | 31.44 - 32.76 | 0.9752 times |
| Fri 28 February 2025 | 31.93 (-1.66%) | 32.49 | 31.66 - 32.72 | 1.1559 times |
| Fri 21 February 2025 | 32.47 (-0.7%) | 32.87 | 32.41 - 32.98 | 0.5079 times |
| Fri 14 February 2025 | 32.70 (1.71%) | 32.41 | 32.04 - 32.93 | 1.3045 times |
| Fri 07 February 2025 | 32.15 (1.32%) | 31.23 | 31.10 - 32.50 | 1.2636 times |
| Fri 31 January 2025 | 31.73 (-0.13%) | 31.64 | 31.46 - 32.19 | 1.2239 times |
| Fri 24 January 2025 | 31.77 (2.45%) | 31.41 | 31.33 - 31.87 | 0.7258 times |
| Fri 17 January 2025 | 31.01 (0%) | 30.98 | 30.94 - 31.12 | 0.2402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 30.95 and 32.73
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.23 (0.94%) | 32.35 | 31.44 - 33.22 | 0.7965 times |
| Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.8828 times |
| Fri 31 January 2025 | 31.73 (2.42%) | 31.12 | 30.16 - 32.19 | 1.2352 times |
| Tue 31 December 2024 | 30.98 (-2.33%) | 32.54 | 30.59 - 32.60 | 0.9234 times |
| Tue 26 November 2024 | 31.72 (-1.7%) | 32.24 | 31.33 - 32.82 | 0.9994 times |
| Thu 31 October 2024 | 32.27 (-5.45%) | 34.09 | 31.71 - 34.09 | 0.5241 times |
| Mon 30 September 2024 | 34.13 (2.52%) | 33.02 | 31.82 - 34.47 | 0.9355 times |
| Fri 30 August 2024 | 33.29 (0.73%) | 32.62 | 29.68 - 33.66 | 1.7456 times |
| Wed 31 July 2024 | 33.05 (4.13%) | 31.74 | 31.36 - 33.15 | 1.0454 times |
| Fri 28 June 2024 | 31.74 (-3.08%) | 32.82 | 30.50 - 33.20 | 0.9121 times |
| Fri 31 May 2024 | 32.75 (4.37%) | 31.22 | 30.79 - 32.96 | 0.6881 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.92 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.75 | 32.81 |
| 12 day EMA | 32.62 | 32.69 | 32.7 |
| 20 day EMA | 32.55 | 32.58 | 32.57 |
| 35 day EMA | 32.31 | 32.32 | 32.3 |
| 50 day EMA | 32.11 | 32.1 | 32.08 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.83 | 32.91 |
| 12 day SMA | 32.66 | 32.65 | 32.66 |
| 20 day SMA | 32.48 | 32.49 | 32.49 |
| 35 day SMA | 32.49 | 32.47 | 32.44 |
| 50 day SMA | 32.18 | 32.14 | 32.1 |
| 100 day SMA | 31.92 | 31.92 | 31.92 |
| 150 day SMA | 32.34 | 32.34 | 32.33 |
| 200 day SMA | 32.27 | 32.27 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.