Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 41.27 and 43.57
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 44.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (0.53%) | 41.91 | 40.50 - 42.80 | 1.56 times | Thu 08 January 2026 | 41.81 (0.07%) | 41.62 | 41.62 - 41.83 | 0.6573 times | Wed 07 January 2026 | 41.78 (0.05%) | 41.68 | 41.68 - 41.97 | 1.1683 times | Tue 06 January 2026 | 41.76 (0.36%) | 41.68 | 41.60 - 41.77 | 1.642 times | Mon 05 January 2026 | 41.61 (0.9%) | 41.36 | 41.31 - 41.67 | 0.616 times | Fri 02 January 2026 | 41.24 (0.93%) | 41.16 | 40.97 - 41.39 | 0.5864 times | Wed 31 December 2025 | 40.86 (-0.27%) | 40.83 | 40.79 - 40.95 | 0.8884 times | Tue 30 December 2025 | 40.97 (-0.22%) | 41.11 | 40.96 - 41.19 | 0.807 times | Mon 29 December 2025 | 41.06 (0.05%) | 41.00 | 40.94 - 41.11 | 1.4298 times | Fri 26 December 2025 | 41.04 (0.1%) | 41.04 | 40.89 - 41.05 | 0.6446 times | Wed 24 December 2025 | 41.00 (0.15%) | 40.93 | 40.84 - 41.02 | 0.6796 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.27 and 43.57
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 0.9288 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6108 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4582 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7315 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 0.973 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.717 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.8787 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.0653 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.7079 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9287 times | Fri 31 October 2025 | 39.89 (0%) | 40.02 | 39.76 - 40.02 | 0.257 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.27 and 43.57
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (2.86%) | 41.16 | 40.50 - 42.80 | 0.2748 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1775 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2275 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 1.0286 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8906 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.674 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0797 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1412 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1372 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3691 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 1.002 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.62 | 41.53 |
| 12 day EMA | 41.45 | 41.34 | 41.25 |
| 20 day EMA | 41.2 | 41.11 | 41.04 |
| 35 day EMA | 40.83 | 40.76 | 40.7 |
| 50 day EMA | 40.51 | 40.45 | 40.39 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.64 | 41.45 |
| 12 day SMA | 41.34 | 41.23 | 41.17 |
| 20 day SMA | 41.16 | 41.11 | 41.04 |
| 35 day SMA | 40.64 | 40.55 | 40.48 |
| 50 day SMA | 40.35 | 40.32 | 40.3 |
| 100 day SMA | 40.15 | 40.12 | 40.09 |
| 150 day SMA | 39.24 | 39.2 | 39.16 |
| 200 day SMA | 37.76 | 37.71 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.