SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 46.81 and 47.16

Daily Target 146.54
Daily Target 246.73
Daily Target 346.893333333333
Daily Target 447.08
Daily Target 547.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 46.91 (0.43%) 46.79 46.71 - 47.06 0.7984 times
Wed 26 August 2026 46.71 (-0.43%) 46.86 46.49 - 46.86 1.19 times
Tue 25 August 2026 46.91 (1.65%) 46.55 46.42 - 46.91 2.356 times
Mon 24 August 2026 46.15 (-0.13%) 46.28 45.63 - 46.28 0.7502 times
Fri 21 August 2026 46.21 (0.41%) 46.36 46.13 - 46.38 0.5604 times
Thu 20 August 2026 46.02 (0.13%) 46.08 45.90 - 46.19 1.2744 times
Wed 19 August 2026 45.96 (0.44%) 45.99 45.74 - 46.22 1.0466 times
Tue 18 August 2026 45.76 (-1.61%) 46.01 45.70 - 46.20 0.6785 times
Mon 17 August 2026 46.51 (-0.04%) 46.75 46.47 - 46.90 0.4268 times
Fri 14 August 2026 46.53 (0.32%) 46.66 46.48 - 46.84 0.9189 times
Thu 13 August 2026 46.38 (0.32%) 46.28 46.28 - 46.63 0.5453 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 46.27 and 47.7

Weekly Target 145.1
Weekly Target 246.01
Weekly Target 346.533333333333
Weekly Target 447.44
Weekly Target 547.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 46.91 (1.51%) 46.28 45.63 - 47.06 0.8074 times
Fri 21 August 2026 46.21 (-0.69%) 46.75 45.70 - 46.90 0.6318 times
Fri 14 August 2026 46.53 (1.62%) 45.71 45.61 - 46.84 0.6312 times
Fri 07 August 2026 45.79 (6.07%) 43.31 43.29 - 45.79 0.9695 times
Fri 31 July 2026 43.17 (-0.18%) 43.58 41.96 - 43.58 1.0761 times
Fri 24 July 2026 43.25 (0%) 43.28 43.06 - 43.49 0.1628 times
Fri 24 July 2026 43.25 (0.6%) 42.85 42.68 - 43.59 0.8943 times
Fri 17 July 2026 42.99 (-2.07%) 43.35 42.61 - 44.12 1.1687 times
Fri 10 July 2026 43.90 (0.25%) 44.27 42.34 - 44.34 1.8417 times
Thu 02 July 2026 43.79 (1.16%) 43.37 43.37 - 44.27 1.8165 times
Fri 26 June 2026 43.29 (-4.65%) 45.21 42.91 - 45.21 2.2878 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 45.1 and 48.87

Monthly Target 141.98
Monthly Target 244.45
Monthly Target 345.753333333333
Monthly Target 448.22
Monthly Target 549.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 46.91 (8.66%) 43.31 43.29 - 47.06 0.516 times
Fri 31 July 2026 43.17 (-1.35%) 43.86 41.96 - 44.34 1.1018 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.3148 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.0954 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.9079 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.223 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2489 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.6438 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 0.9521 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 0.9963 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.776 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.36
20 day DMA 45.79
35 day DMA 44.68
50 day DMA 44.42
100 day DMA 45.06
150 day DMA 44.68
200 day DMA 43.75

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.4946.38
12 day EMA46.2346.1146
20 day EMA45.845.6845.57
35 day EMA45.3345.2445.15
50 day EMA44.7444.6544.57

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.446.25
12 day SMA46.3646.2846.19
20 day SMA45.7945.6145.38
35 day SMA44.6844.644.5
50 day SMA44.4244.3944.38
100 day SMA45.0645.0344.99
150 day SMA44.6844.6644.64
200 day SMA43.7543.7143.68
Back to top | Use Dark Theme