Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 65.44 and 65.85
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.52 (1.02%) | 65.35 | 65.35 - 65.76 | 0.3596 times | Wed 17 April 2024 | 64.86 (0.54%) | 65.21 | 64.84 - 65.25 | 0.4114 times | Tue 16 April 2024 | 64.51 (-1.18%) | 64.60 | 64.28 - 64.80 | 1.1314 times | Mon 15 April 2024 | 65.28 (0.32%) | 65.88 | 65.16 - 66.00 | 0.6746 times | Fri 12 April 2024 | 65.07 (-2.59%) | 65.88 | 64.94 - 65.88 | 0.4577 times | Thu 11 April 2024 | 66.80 (0.68%) | 67.12 | 66.48 - 67.22 | 5.8571 times | Wed 10 April 2024 | 66.35 (-0.84%) | 66.51 | 66.21 - 66.73 | 0.638 times | Tue 09 April 2024 | 66.91 (0.86%) | 66.89 | 66.70 - 66.93 | 0.0794 times | Mon 08 April 2024 | 66.34 (0.32%) | 66.35 | 66.30 - 66.65 | 0.1428 times | Fri 05 April 2024 | 66.13 (-0.71%) | 66.26 | 66.03 - 66.44 | 0.2481 times | Thu 04 April 2024 | 66.60 (-0.4%) | 67.34 | 66.57 - 67.36 | 0.1222 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 64.04 and 65.76
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.52 (0.69%) | 65.88 | 64.28 - 66.00 | 0.919 times | Fri 12 April 2024 | 65.07 (-1.6%) | 66.35 | 64.94 - 67.22 | 2.5587 times | Fri 05 April 2024 | 66.13 (0.53%) | 66.79 | 66.03 - 67.36 | 0.5362 times | Thu 28 March 2024 | 65.78 (0.15%) | 65.56 | 64.98 - 66.07 | 0.6297 times | Fri 22 March 2024 | 65.68 (-1.38%) | 67.28 | 65.58 - 67.49 | 0.7879 times | Fri 15 March 2024 | 66.60 (2.6%) | 66.05 | 66.05 - 68.15 | 1.2722 times | Fri 08 March 2024 | 64.91 (-1.46%) | 65.55 | 64.11 - 65.68 | 0.8938 times | Fri 01 March 2024 | 65.87 (0.02%) | 65.56 | 64.42 - 66.62 | 0.7176 times | Fri 23 February 2024 | 65.86 (2.87%) | 64.06 | 63.35 - 66.17 | 0.6651 times | Fri 16 February 2024 | 64.02 (2.68%) | 62.75 | 61.91 - 64.50 | 1.0199 times | Fri 09 February 2024 | 62.35 (4.47%) | 59.79 | 59.53 - 63.22 | 6.4949 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 63.36 and 66.44
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.52 (-0.4%) | 66.79 | 64.28 - 67.36 | 0.447 times | Thu 28 March 2024 | 65.78 (1.37%) | 65.62 | 64.11 - 68.15 | 0.4212 times | Thu 29 February 2024 | 64.89 (6.9%) | 60.81 | 59.45 - 66.62 | 0.9976 times | Wed 31 January 2024 | 60.70 (-10.89%) | 66.88 | 59.58 - 67.09 | 2.6089 times | Fri 29 December 2023 | 68.12 (-3.68%) | 69.83 | 65.02 - 70.28 | 1.3358 times | Thu 30 November 2023 | 70.72 (2.42%) | 68.73 | 68.58 - 74.18 | 1.026 times | Tue 31 October 2023 | 69.05 (-3.49%) | 71.42 | 66.81 - 73.29 | 0.3067 times | Fri 29 September 2023 | 71.55 (-3.13%) | 74.98 | 70.42 - 75.96 | 0.2378 times | Thu 31 August 2023 | 73.86 (-9.5%) | 80.19 | 70.56 - 80.23 | 1.5233 times | Mon 31 July 2023 | 81.61 (10.63%) | 75.17 | 72.34 - 81.72 | 1.0958 times | Fri 30 June 2023 | 73.77 (2.87%) | 72.29 | 72.05 - 79.69 | 1.3592 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.99 |
| 35 day DMA | 66 |
| 50 day DMA | 65.36 |
| 100 day DMA | 65.42 |
| 150 day DMA | 67.23 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.21 | 65.38 |
| 12 day EMA | 65.68 | 65.71 | 65.86 |
| 20 day EMA | 65.79 | 65.82 | 65.92 |
| 35 day EMA | 65.41 | 65.4 | 65.43 |
| 50 day EMA | 64.96 | 64.94 | 64.94 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.3 | 65.6 |
| 12 day SMA | 65.94 | 66.06 | 66.23 |
| 20 day SMA | 65.99 | 66.08 | 66.17 |
| 35 day SMA | 66 | 65.97 | 66.01 |
| 50 day SMA | 65.36 | 65.32 | 65.22 |
| 100 day SMA | 65.42 | 65.47 | 65.55 |
| 150 day SMA | 67.23 | 67.28 | 67.34 |
| 200 day SMA | 69.2 | 69.24 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.