SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 92.83 and 93.69

Daily Target 192.13
Daily Target 292.67
Daily Target 392.986666666667
Daily Target 493.53
Daily Target 593.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 93.22 (-0.54%) 92.44 92.44 - 93.30 0.6258 times
Thu 21 May 2026 93.73 (-1.33%) 93.04 92.91 - 94.02 1.5288 times
Wed 20 May 2026 94.99 (0.25%) 94.45 94.42 - 95.07 0.2067 times
Tue 19 May 2026 94.75 (0.15%) 94.45 94.45 - 94.97 1.3258 times
Mon 18 May 2026 94.61 (-0.48%) 95.00 94.34 - 95.00 0.7835 times
Fri 15 May 2026 95.07 (-2.24%) 95.67 94.95 - 95.67 0.8888 times
Thu 14 May 2026 97.25 (-2.64%) 98.71 96.82 - 99.89 0.7428 times
Wed 13 May 2026 99.89 (2.25%) 96.75 96.75 - 100.21 0.9904 times
Tue 12 May 2026 97.69 (-0.5%) 98.02 97.01 - 98.02 1.6148 times
Mon 11 May 2026 98.18 (0.67%) 98.38 98.11 - 98.95 1.2926 times
Fri 08 May 2026 97.53 (0.08%) 98.07 97.48 - 98.49 1.468 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 91.52 and 94.15

Weekly Target 190.95
Weekly Target 292.08
Weekly Target 393.576666666667
Weekly Target 494.71
Weekly Target 596.21

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 93.22 (-1.95%) 95.00 92.44 - 95.07 0.7997 times
Fri 15 May 2026 95.07 (-2.52%) 98.38 94.95 - 100.21 0.9891 times
Fri 08 May 2026 97.53 (-0.78%) 96.87 96.87 - 98.50 1.0309 times
Wed 06 May 2026 98.30 (2.03%) 96.00 95.74 - 98.36 0.5251 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.8027 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7322 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 2.9868 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5528 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 0.9326 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.6481 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.5207 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 88.95 and 96.72

Monthly Target 187.52
Monthly Target 290.37
Monthly Target 395.29
Monthly Target 498.14
Monthly Target 5103.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 93.22 (-3.11%) 96.02 92.44 - 100.21 0.8917 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.4145 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1427 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.0261 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7498 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.2037 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.502 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.037 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2339 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.7984 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.8266 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 94.26
12 day DMA 96.2
20 day DMA 96.23
35 day DMA 96.04
50 day DMA 95.14
100 day DMA 97.7
150 day DMA 98.59
200 day DMA 99.02

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3494.995.49
12 day EMA95.4395.8396.21
20 day EMA95.7896.0596.29
35 day EMA95.6195.7595.87
50 day EMA95.1595.2395.29

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2694.6395.33
12 day SMA96.296.6297
20 day SMA96.2396.3396.46
35 day SMA96.049695.96
50 day SMA95.1495.295.27
100 day SMA97.797.7497.78
150 day SMA98.5998.6498.69
200 day SMA99.0299.0199.01
Back to top | Use Dark Theme