Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 90.74 and 90.9
| Daily Target 1 | 90.69 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 90.85 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.89 (-0.12%) | 90.90 | 90.75 - 90.91 | 0.6814 times | Wed 26 August 2026 | 91.00 (0.34%) | 90.94 | 90.72 - 91.00 | 0.9112 times | Tue 25 August 2026 | 90.69 (0.33%) | 90.26 | 90.26 - 90.87 | 2.5366 times | Mon 24 August 2026 | 90.39 (-1.17%) | 90.28 | 90.16 - 90.63 | 1.0261 times | Fri 21 August 2026 | 91.46 (0.46%) | 91.84 | 91.46 - 91.84 | 0.4351 times | Thu 20 August 2026 | 91.04 (-0.07%) | 90.85 | 90.77 - 91.42 | 1.1985 times | Wed 19 August 2026 | 91.10 (0.1%) | 90.99 | 90.99 - 91.21 | 1.1552 times | Tue 18 August 2026 | 91.01 (0.05%) | 91.01 | 90.91 - 91.13 | 0.5672 times | Mon 17 August 2026 | 90.96 (0.71%) | 90.77 | 90.77 - 91.20 | 0.9468 times | Fri 14 August 2026 | 90.32 (0.16%) | 90.07 | 90.07 - 90.60 | 0.5418 times | Thu 13 August 2026 | 90.18 (-1.05%) | 90.70 | 89.94 - 90.70 | 1.3882 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 90.53 and 91.37
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 90.683333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.89 (-0.62%) | 90.28 | 90.16 - 91.00 | 0.8564 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.7148 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 1.0202 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6915 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.761 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.314 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.9839 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7869 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.2285 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.6427 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.3764 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 88.65 and 92.19
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.89 (-0.59%) | 91.13 | 89.94 - 93.48 | 0.5819 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1516 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8263 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2224 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4564 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1766 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0565 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.772 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2394 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5169 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0678 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 90.85 |
| 20 day DMA | 91.31 |
| 35 day DMA | 90.35 |
| 50 day DMA | 89.53 |
| 100 day DMA | 92.16 |
| 150 day DMA | 93.89 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.89 | 90.84 |
| 12 day EMA | 90.95 | 90.96 | 90.95 |
| 20 day EMA | 90.84 | 90.83 | 90.81 |
| 35 day EMA | 90.42 | 90.39 | 90.35 |
| 50 day EMA | 89.8 | 89.76 | 89.71 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.92 | 90.94 |
| 12 day SMA | 90.85 | 90.92 | 91.12 |
| 20 day SMA | 91.31 | 91.32 | 91.29 |
| 35 day SMA | 90.35 | 90.29 | 90.23 |
| 50 day SMA | 89.53 | 89.51 | 89.52 |
| 100 day SMA | 92.16 | 92.2 | 92.2 |
| 150 day SMA | 93.89 | 93.97 | 94.04 |
| 200 day SMA | 95.44 | 95.5 | 95.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.