Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 90.41 and 91.38
| Daily Target 1 | 90.17 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.136666666667 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 92.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.14 (0.33%) | 91.45 | 90.65 - 91.62 | 0.5463 times | Fri 27 March 2026 | 90.84 (-0.24%) | 91.21 | 90.67 - 91.40 | 0.5622 times | Thu 26 March 2026 | 91.06 (-2.58%) | 91.45 | 90.79 - 91.89 | 1.0846 times | Wed 25 March 2026 | 93.47 (1.94%) | 93.57 | 93.31 - 93.75 | 0.3637 times | Tue 24 March 2026 | 91.69 (-0.2%) | 91.35 | 91.26 - 92.03 | 1.9294 times | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 1.3021 times | Fri 20 March 2026 | 91.63 (-2.47%) | 92.78 | 91.21 - 92.78 | 1.4213 times | Thu 19 March 2026 | 93.95 (-2.77%) | 93.27 | 92.85 - 94.08 | 0.5383 times | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.5498 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 1.7022 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 5.0079 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 90.41 and 91.38
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.14 (0.33%) | 91.45 | 90.65 - 91.62 | 0.0859 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.8246 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.6625 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.6584 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.7667 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.9003 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.8391 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3228 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.0232 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.9164 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8416 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.03 and 94.77
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.14 (-7.27%) | 96.61 | 90.65 - 98.39 | 1.1326 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1334 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8282 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3296 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5545 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1455 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3629 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8819 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9131 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7183 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.058 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 93.47 |
| 20 day DMA | 94.5 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.46 |
| 100 day DMA | 99.29 |
| 150 day DMA | 100.16 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.89 | 92.42 |
| 12 day EMA | 93.07 | 93.42 | 93.89 |
| 20 day EMA | 94.42 | 94.76 | 95.17 |
| 35 day EMA | 96.28 | 96.58 | 96.92 |
| 50 day EMA | 98.14 | 98.43 | 98.74 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.79 | 91.94 |
| 12 day SMA | 93.47 | 93.98 | 94.55 |
| 20 day SMA | 94.5 | 94.86 | 95.24 |
| 35 day SMA | 97.05 | 97.33 | 97.56 |
| 50 day SMA | 98.46 | 98.7 | 98.94 |
| 100 day SMA | 99.29 | 99.4 | 99.52 |
| 150 day SMA | 100.16 | 100.21 | 100.25 |
| 200 day SMA | 97.81 | 97.79 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.