Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 100.69 and 102.51
| Daily Target 1 | 100.29 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 102.10666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.90 (-2.44%) | 102.82 | 101.30 - 103.12 | 0.6639 times | Thu 29 January 2026 | 104.45 (0.3%) | 104.92 | 103.32 - 105.00 | 0.9483 times | Wed 28 January 2026 | 104.14 (0.65%) | 103.99 | 103.65 - 104.44 | 0.5284 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.19 | 103.01 - 103.50 | 2.4295 times | Mon 26 January 2026 | 102.58 (0.09%) | 102.17 | 102.17 - 102.73 | 0.4775 times | Fri 23 January 2026 | 102.49 (-0.17%) | 102.78 | 101.98 - 102.82 | 1.8336 times | Thu 22 January 2026 | 102.66 (0.56%) | 102.44 | 102.44 - 103.00 | 0.5398 times | Wed 21 January 2026 | 102.09 (1.47%) | 101.84 | 101.42 - 102.37 | 0.9493 times | Tue 20 January 2026 | 100.61 (-1.07%) | 100.61 | 100.43 - 101.21 | 0.9052 times | Fri 16 January 2026 | 101.70 (-1.41%) | 102.15 | 101.32 - 102.15 | 0.7247 times | Thu 15 January 2026 | 103.15 (0.17%) | 102.90 | 102.30 - 103.40 | 0.3466 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 99.75 and 103.45
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 102.73333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8606 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.7208 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.6327 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.2623 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.2733 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.0141 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.7345 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5447 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.6939 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2632 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.8272 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 100.61 and 106.29
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.5874 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 0.943 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.3933 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.8124 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.9666 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.6255 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.6476 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.5094 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.7503 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.7646 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.4255 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.21 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.19 |
| 100 day DMA | 101.47 |
| 150 day DMA | 98.62 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 103.62 | 103.21 |
| 12 day EMA | 102.64 | 102.77 | 102.47 |
| 20 day EMA | 102.07 | 102.09 | 101.84 |
| 35 day EMA | 101.48 | 101.45 | 101.27 |
| 50 day EMA | 100.69 | 100.64 | 100.48 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.43 | 103.07 |
| 12 day SMA | 102.68 | 102.78 | 102.77 |
| 20 day SMA | 102.21 | 101.96 | 101.63 |
| 35 day SMA | 100.55 | 100.46 | 100.34 |
| 50 day SMA | 100.19 | 100.17 | 100.11 |
| 100 day SMA | 101.47 | 101.43 | 101.35 |
| 150 day SMA | 98.62 | 98.53 | 98.42 |
| 200 day SMA | 95.03 | 94.92 | 94.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.