GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 27.15 and 27.9

Daily Target 126.53
Daily Target 227.01
Daily Target 327.276666666667
Daily Target 427.76
Daily Target 528.03

Daily price and volume G X

Date Closing Open Range Volume
Mon 31 March 2025 27.50 (1.74%) 27.11 26.79 - 27.54 0.5401 times
Fri 28 March 2025 27.03 (-2.21%) 27.32 27.00 - 27.41 0.656 times
Wed 26 March 2025 27.64 (1.25%) 27.77 27.46 - 27.85 1.1977 times
Mon 24 March 2025 27.30 (0.44%) 27.13 27.13 - 27.47 0.3946 times
Fri 21 March 2025 27.18 (0%) 27.04 26.81 - 27.49 2.4981 times
Thu 20 March 2025 27.18 (-0.91%) 27.17 27.05 - 27.41 0.4093 times
Wed 19 March 2025 27.43 (-0.47%) 27.52 27.27 - 27.56 1.0926 times
Tue 18 March 2025 27.56 (-1.75%) 27.86 27.42 - 27.91 1.0195 times
Mon 17 March 2025 28.05 (1.7%) 27.75 27.69 - 28.25 1.684 times
Fri 14 March 2025 27.58 (2.11%) 27.20 27.18 - 27.75 0.5082 times
Thu 13 March 2025 27.01 (-0.26%) 27.09 27.00 - 27.44 0.1883 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 27.15 and 27.9

Weekly Target 126.53
Weekly Target 227.01
Weekly Target 327.276666666667
Weekly Target 427.76
Weekly Target 528.03

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 31 March 2025 27.50 (1.74%) 27.11 26.79 - 27.54 0.1508 times
Fri 28 March 2025 27.03 (-0.55%) 27.13 27.00 - 27.85 0.6276 times
Fri 21 March 2025 27.18 (-1.45%) 27.75 26.81 - 28.25 1.8714 times
Fri 14 March 2025 27.58 (1.36%) 26.85 26.30 - 27.75 0.6667 times
Fri 07 March 2025 27.21 (0%) 27.27 25.75 - 27.45 1.5688 times
Fri 28 February 2025 27.21 (-1.91%) 27.87 27.03 - 28.17 1.088 times
Fri 21 February 2025 27.74 (4.29%) 26.91 26.89 - 28.37 1.0271 times
Fri 14 February 2025 26.60 (1.57%) 26.15 26.08 - 26.75 0.5868 times
Fri 07 February 2025 26.19 (2.15%) 25.43 25.25 - 26.49 0.5251 times
Fri 31 January 2025 25.64 (4.23%) 23.74 23.58 - 26.37 1.8877 times
Fri 24 January 2025 24.60 (3.67%) 23.65 23.38 - 24.68 1.0697 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 26.63 and 29.13

Monthly Target 124.67
Monthly Target 226.08
Monthly Target 327.166666666667
Monthly Target 428.58
Monthly Target 529.67

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 31 March 2025 27.50 (1.07%) 27.27 25.75 - 28.25 2.7932 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 1.845 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 2.096 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.3709 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.5752 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.3379 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.43 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.5544 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.5071 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.4903 times
Fri 31 May 2024 26.70 (4.34%) 25.59 25.37 - 28.08 0.4714 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.38
20 day DMA 27.16
35 day DMA 27.1
50 day DMA 26.42
100 day DMA 24.94
150 day DMA 24.51
200 day DMA 24.57

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2927.42
12 day EMA27.3127.2827.33
20 day EMA27.1927.1627.17
35 day EMA26.7326.6826.66
50 day EMA26.2926.2426.21

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2727.35
12 day SMA27.3827.3127.26
20 day SMA27.1627.1527.19
35 day SMA27.127.0527.02
50 day SMA26.4226.3526.28
100 day SMA24.9424.924.86
150 day SMA24.5124.4924.48
200 day SMA24.5724.5624.56
Back to top | Use Dark Theme