GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 25.01 and 25.2

Daily Target 124.97
Daily Target 225.04
Daily Target 325.163333333333
Daily Target 425.23
Daily Target 525.35

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 April 2024 25.10 (-1.41%) 25.19 25.10 - 25.29 0.4616 times
Tue 23 April 2024 25.46 (0.71%) 25.25 25.25 - 25.46 0.2845 times
Mon 22 April 2024 25.28 (1%) 24.92 24.80 - 25.52 1.8572 times
Fri 19 April 2024 25.03 (1.38%) 24.55 24.55 - 25.18 1.9109 times
Thu 18 April 2024 24.69 (-2.22%) 25.34 24.69 - 25.34 0.8427 times
Wed 17 April 2024 25.25 (-0.94%) 25.53 25.23 - 25.64 0.6495 times
Tue 16 April 2024 25.49 (-0.78%) 25.45 25.26 - 25.60 0.8857 times
Mon 15 April 2024 25.69 (-2.69%) 26.51 25.63 - 26.51 1.6264 times
Fri 12 April 2024 26.40 (-2.26%) 26.65 26.31 - 26.78 0.9071 times
Thu 11 April 2024 27.01 (1.31%) 26.92 26.55 - 27.05 0.5743 times
Wed 10 April 2024 26.66 (-2.24%) 26.95 26.59 - 27.28 2.598 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 24.95 and 25.67

Weekly Target 124.42
Weekly Target 224.76
Weekly Target 325.14
Weekly Target 425.48
Weekly Target 525.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 April 2024 25.10 (0.28%) 24.92 24.80 - 25.52 0.5049 times
Fri 19 April 2024 25.03 (-5.19%) 26.51 24.55 - 26.51 1.1472 times
Fri 12 April 2024 26.40 (-1.42%) 26.87 26.31 - 27.34 1.192 times
Fri 05 April 2024 26.78 (6.14%) 25.38 24.96 - 26.99 1.6469 times
Thu 28 March 2024 25.23 (2.85%) 24.76 24.49 - 25.23 1.1566 times
Fri 22 March 2024 24.53 (2.76%) 23.81 23.75 - 24.53 0.5882 times
Fri 15 March 2024 23.87 (0.29%) 23.75 23.50 - 23.91 1.2732 times
Fri 08 March 2024 23.80 (2.45%) 23.25 23.12 - 23.94 0.8214 times
Fri 01 March 2024 23.23 (0.26%) 23.14 22.94 - 23.46 0.9504 times
Fri 23 February 2024 23.17 (1.4%) 22.70 22.42 - 23.20 0.7193 times
Fri 16 February 2024 22.85 (0.18%) 22.85 22.37 - 22.97 1.3627 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 23.43 and 26.22

Monthly Target 122.87
Monthly Target 223.99
Monthly Target 325.663333333333
Monthly Target 426.78
Monthly Target 528.45

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 April 2024 25.10 (-0.52%) 25.38 24.55 - 27.34 0.8437 times
Thu 28 March 2024 25.23 (7.73%) 23.21 22.94 - 25.23 0.7708 times
Thu 29 February 2024 23.42 (-0.93%) 23.63 22.37 - 23.75 1.5832 times
Wed 31 January 2024 23.64 (2.34%) 22.97 22.63 - 24.65 1.711 times
Fri 29 December 2023 23.10 (6.4%) 21.86 21.62 - 24.35 1.4698 times
Thu 30 November 2023 21.71 (8.39%) 19.95 19.82 - 22.10 1.1428 times
Tue 31 October 2023 20.03 (-4.98%) 20.93 19.22 - 21.58 0.4524 times
Fri 29 September 2023 21.08 (3.33%) 20.35 19.40 - 21.47 0.604 times
Thu 31 August 2023 20.40 (-11.5%) 23.00 20.05 - 23.00 0.733 times
Mon 31 July 2023 23.05 (10.08%) 21.06 20.27 - 23.11 0.6892 times
Fri 30 June 2023 20.94 (8.84%) 19.31 19.24 - 22.59 0.7632 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.78
20 day DMA 25.87
35 day DMA 25.1
50 day DMA 24.47
100 day DMA 23.85
150 day DMA 22.79
200 day DMA 22.4

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3525.29
12 day EMA25.4925.5625.58
20 day EMA25.4425.4825.48
35 day EMA25.0425.0425.01
50 day EMA24.4224.3924.35

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1425.15
12 day SMA25.7825.9326.04
20 day SMA25.8725.8525.81
35 day SMA25.125.0424.98
50 day SMA24.4724.4324.38
100 day SMA23.8523.8223.78
150 day SMA22.7922.7622.73
200 day SMA22.422.3922.37
Back to top | Use Dark Theme