Login or Join
HomepageArrowDj GYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Dj GYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowDj
Strong Daily Stock price targets for ArrowDj GYLD are 12.73 and 12.92
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.07 |
Daily price and volume Arrow Dj
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 12.84 (-1.53%) | 12.93 | 12.81 - 13.00 | 3.8696 times | Thu 22 February 2024 | 13.04 (1.01%) | 13.02 | 13.02 - 13.47 | 0.3478 times | Wed 21 February 2024 | 12.91 (-0.15%) | 13.12 | 12.86 - 13.12 | 1 times | Tue 20 February 2024 | 12.93 (-1.3%) | 12.87 | 12.87 - 13.41 | 1.087 times | Fri 16 February 2024 | 13.10 (-0.53%) | 13.10 | 13.10 - 13.10 | 0.2609 times | Thu 15 February 2024 | 13.17 (0.46%) | 12.87 | 12.86 - 13.46 | 1.5652 times | Wed 14 February 2024 | 13.11 (0.15%) | 13.12 | 12.87 - 13.12 | 0.6957 times | Tue 13 February 2024 | 13.09 (-0.61%) | 13.05 | 13.05 - 13.09 | 0.087 times | Mon 12 February 2024 | 13.17 (0.53%) | 13.48 | 12.90 - 13.48 | 0.5652 times | Fri 09 February 2024 | 13.10 (2.1%) | 12.78 | 12.75 - 13.10 | 0.5217 times | Thu 08 February 2024 | 12.83 (-0.54%) | 12.74 | 12.74 - 12.87 | 0.3043 times |
Weekly price and charts ArrowDj
Strong weekly Stock price targets for ArrowDj GYLD are 12.5 and 13.16
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Arrow Dj
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 12.84 (-1.98%) | 12.87 | 12.81 - 13.47 | 0.9718 times | Fri 16 February 2024 | 13.10 (0%) | 13.48 | 12.86 - 13.48 | 0.4893 times | Fri 09 February 2024 | 13.10 (0.92%) | 12.86 | 12.74 - 13.10 | 0.6836 times | Fri 02 February 2024 | 12.98 (-0.84%) | 13.15 | 12.98 - 13.43 | 0.3284 times | Fri 26 January 2024 | 13.09 (1.87%) | 13.05 | 12.89 - 13.19 | 0.8043 times | Fri 19 January 2024 | 12.85 (-1.83%) | 13.07 | 12.78 - 13.29 | 1.1528 times | Fri 12 January 2024 | 13.09 (0%) | 13.04 | 13.04 - 13.39 | 0.3686 times | Fri 12 January 2024 | 13.09 (-1.8%) | 13.21 | 12.99 - 13.51 | 0.945 times | Fri 05 January 2024 | 13.33 (-0.15%) | 13.40 | 13.24 - 13.51 | 4.2158 times | Fri 29 December 2023 | 13.35 (0%) | 13.27 | 13.27 - 13.35 | 0.0402 times | Fri 29 December 2023 | 13.35 (0.53%) | 13.33 | 13.05 - 13.47 | 0.4357 times |
Monthly price and charts ArrowDj
Strong monthly Stock price targets for ArrowDj GYLD are 12.42 and 13.16
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Arrow Dj
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 12.84 (-1.46%) | 13.00 | 12.74 - 13.48 | 0.4511 times | Wed 31 January 2024 | 13.03 (-2.4%) | 13.40 | 12.78 - 13.51 | 1.5742 times | Fri 29 December 2023 | 13.35 (6.29%) | 12.78 | 11.91 - 13.50 | 1.119 times | Thu 30 November 2023 | 12.56 (6.89%) | 12.05 | 11.84 - 12.83 | 1.2944 times | Tue 31 October 2023 | 11.75 (-5.09%) | 12.37 | 11.57 - 12.37 | 1.14 times | Fri 29 September 2023 | 12.38 (-1.43%) | 12.80 | 12.18 - 12.93 | 0.7387 times | Thu 31 August 2023 | 12.56 (-3.01%) | 12.95 | 12.16 - 13.02 | 1.0699 times | Mon 31 July 2023 | 12.95 (4.69%) | 12.41 | 12.08 - 13.03 | 0.8709 times | Fri 30 June 2023 | 12.37 (2.66%) | 12.14 | 11.71 - 12.67 | 0.7537 times | Wed 31 May 2023 | 12.05 (-5.19%) | 12.72 | 11.88 - 12.75 | 0.9881 times | Fri 28 April 2023 | 12.71 (-2.61%) | 13.09 | 12.24 - 13.19 | 0.9063 times |
Indicator Analysis of ArrowDj
Please login to view indicator analysis. or View indicator analysis of ArrowDj GYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Dj GYLD
DMA (daily moving average) of Arrow Dj GYLD
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Arrow Dj GYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.01 | 13 |
| 12 day EMA | 13 | 13.03 | 13.03 |
| 20 day EMA | 13.02 | 13.04 | 13.04 |
| 35 day EMA | 13.06 | 13.07 | 13.07 |
| 50 day EMA | 13.09 | 13.1 | 13.1 |
SMA (simple moving average) of Arrow Dj GYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.03 | 13.04 |
| 12 day SMA | 13.02 | 13.02 | 13.02 |
| 20 day SMA | 13.02 | 13.03 | 13.03 |
| 35 day SMA | 13.04 | 13.06 | 13.07 |
| 50 day SMA | 13.12 | 13.12 | 13.11 |
| 100 day SMA | 12.7 | 12.69 | 12.68 |
| 150 day SMA | 12.67 | 12.67 | 12.67 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.