Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 25.57 and 26.05
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.81 (-0.35%) | 25.33 | 25.33 - 25.81 | 1.5132 times |
| Fri 28 March 2025 | 25.90 (-5.02%) | 26.40 | 25.83 - 26.40 | 1.0526 times |
| Wed 26 March 2025 | 27.27 (-1.66%) | 27.67 | 27.10 - 27.67 | 2.0066 times |
| Mon 24 March 2025 | 27.73 (1.72%) | 27.52 | 27.52 - 27.75 | 0.7237 times |
| Fri 21 March 2025 | 27.26 (0.18%) | 26.76 | 26.76 - 27.26 | 0.5921 times |
| Thu 20 March 2025 | 27.21 (-1.98%) | 27.36 | 27.14 - 27.38 | 0.5592 times |
| Wed 19 March 2025 | 27.76 (1.13%) | 27.68 | 27.50 - 28.00 | 0.6908 times |
| Tue 18 March 2025 | 27.45 (-1.33%) | 27.60 | 27.45 - 27.60 | 0.7237 times |
| Mon 17 March 2025 | 27.82 (2.32%) | 27.22 | 27.22 - 27.83 | 1.3158 times |
| Fri 14 March 2025 | 27.19 (2.68%) | 26.81 | 26.81 - 27.19 | 0.8224 times |
| Thu 13 March 2025 | 26.48 (-1.82%) | 27.11 | 26.48 - 27.11 | 1.25 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 25.57 and 26.05
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.81 (-0.35%) | 25.33 | 25.33 - 25.81 | 0.2505 times |
| Fri 28 March 2025 | 25.90 (-4.99%) | 27.52 | 25.83 - 27.75 | 0.6263 times |
| Fri 21 March 2025 | 27.26 (0.26%) | 27.22 | 26.76 - 28.00 | 0.6426 times |
| Fri 14 March 2025 | 27.19 (-1.81%) | 27.09 | 26.48 - 27.56 | 1.0348 times |
| Fri 07 March 2025 | 27.69 (-0.54%) | 28.14 | 25.79 - 28.14 | 2.6151 times |
| Fri 28 February 2025 | 27.84 (-3.73%) | 28.88 | 27.22 - 28.88 | 1.4595 times |
| Fri 21 February 2025 | 28.92 (-1.8%) | 29.53 | 28.92 - 30.07 | 0.7624 times |
| Fri 14 February 2025 | 29.45 (2.83%) | 28.99 | 27.97 - 29.67 | 1.0674 times |
| Fri 07 February 2025 | 28.64 (1.31%) | 27.28 | 27.21 - 29.00 | 0.8006 times |
| Fri 31 January 2025 | 28.27 (-2.42%) | 28.57 | 27.96 - 28.98 | 0.7407 times |
| Fri 24 January 2025 | 28.97 (0.1%) | 29.12 | 28.64 - 29.32 | 1.1056 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 24.17 and 26.98
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.1242 times |
| Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 0.8895 times |
| Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.1447 times |
| Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.3404 times |
| Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.8232 times |
| Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.7876 times |
| Mon 30 September 2024 | 28.70 (2.72%) | 27.72 | 25.65 - 29.41 | 0.6839 times |
| Fri 30 August 2024 | 27.94 (-3.89%) | 28.93 | 24.75 - 28.93 | 0.9728 times |
| Wed 31 July 2024 | 29.07 (4.68%) | 27.94 | 27.76 - 32.04 | 0.9487 times |
| Fri 28 June 2024 | 27.77 (-5.61%) | 29.75 | 27.33 - 29.75 | 1.2851 times |
| Fri 31 May 2024 | 29.42 (7.69%) | 27.17 | 27.17 - 30.27 | 1.2001 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.91 | 27.41 |
| 12 day EMA | 26.98 | 27.19 | 27.42 |
| 20 day EMA | 27.24 | 27.39 | 27.55 |
| 35 day EMA | 27.58 | 27.68 | 27.78 |
| 50 day EMA | 27.97 | 28.06 | 28.15 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.07 | 27.45 |
| 12 day SMA | 27.07 | 27.19 | 27.26 |
| 20 day SMA | 27.11 | 27.22 | 27.35 |
| 35 day SMA | 27.87 | 27.94 | 28.01 |
| 50 day SMA | 28.09 | 28.15 | 28.2 |
| 100 day SMA | 28.26 | 28.29 | 28.31 |
| 150 day SMA | 28.07 | 28.07 | 28.08 |
| 200 day SMA | 28.1 | 28.12 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.