Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 33.58 and 33.77
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.63 (0.18%) | 33.53 | 33.53 - 33.72 | 0.9026 times | Mon 29 December 2025 | 33.57 (-1.24%) | 33.47 | 33.47 - 33.90 | 1.0563 times | Fri 26 December 2025 | 33.99 (-0.73%) | 34.04 | 33.96 - 34.04 | 0.7586 times | Wed 24 December 2025 | 34.24 (-0.03%) | 34.32 | 34.09 - 34.32 | 1.3513 times | Tue 23 December 2025 | 34.25 (-0.7%) | 34.27 | 34.12 - 34.28 | 2.9738 times | Mon 22 December 2025 | 34.49 (-0.32%) | 34.42 | 34.42 - 34.84 | 1.4468 times | Fri 19 December 2025 | 34.60 (2.13%) | 34.58 | 34.54 - 34.60 | 0.6057 times | Thu 18 December 2025 | 33.88 (1.65%) | 33.78 | 33.78 - 33.95 | 0.5363 times | Wed 17 December 2025 | 33.33 (-1.8%) | 33.99 | 33.33 - 34.00 | 0.2754 times | Tue 16 December 2025 | 33.94 (-0.18%) | 33.94 | 33.94 - 33.94 | 0.0932 times | Mon 15 December 2025 | 34.00 (-1.36%) | 34.73 | 34.00 - 34.73 | 0.6057 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 33.55 and 33.98
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.63 (-1.06%) | 33.47 | 33.47 - 33.90 | 0.5892 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.9641 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.6365 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.7858 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.2338 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.5997 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.8123 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.4884 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.21 | 0.736 times | Fri 31 October 2025 | 36.71 (0%) | 36.39 | 36.39 - 36.71 | 0.1542 times | Fri 31 October 2025 | 36.71 (-0.7%) | 37.49 | 36.24 - 37.49 | 1.352 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.47 and 35.52
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.63 (-0.68%) | 33.50 | 33.30 - 35.35 | 0.6415 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.5709 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.1542 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.0113 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.547 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.0946 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.8301 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.6264 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.886 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.638 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.296 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.61 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.97 | 34.17 |
| 12 day EMA | 34.03 | 34.1 | 34.2 |
| 20 day EMA | 34.12 | 34.17 | 34.23 |
| 35 day EMA | 34.48 | 34.53 | 34.59 |
| 50 day EMA | 34.73 | 34.77 | 34.82 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.11 | 34.31 |
| 12 day SMA | 34.03 | 34.18 | 34.31 |
| 20 day SMA | 34.28 | 34.27 | 34.29 |
| 35 day SMA | 33.97 | 34.02 | 34.07 |
| 50 day SMA | 34.66 | 34.7 | 34.75 |
| 100 day SMA | 34.61 | 34.59 | 34.56 |
| 150 day SMA | 33.19 | 33.15 | 33.12 |
| 200 day SMA | 31.34 | 31.3 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.