Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 36.05 and 36.14
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-1.58%) | 36.00 | 36.00 - 36.09 | 1.6244 times | Thu 27 August 2026 | 36.67 (1.21%) | 36.55 | 36.55 - 36.67 | 1.1246 times | Wed 26 August 2026 | 36.23 (-0.71%) | 36.23 | 36.23 - 36.23 | 0.3749 times | Tue 25 August 2026 | 36.49 (0.58%) | 36.34 | 36.34 - 36.49 | 0.6248 times | Mon 24 August 2026 | 36.28 (-3.28%) | 37.06 | 36.28 - 37.16 | 1.1246 times | Fri 21 August 2026 | 37.51 (1.82%) | 37.50 | 37.50 - 37.51 | 0.4998 times | Thu 20 August 2026 | 36.84 (-1.39%) | 37.14 | 36.68 - 37.14 | 0.9996 times | Wed 19 August 2026 | 37.36 (0.16%) | 37.03 | 36.87 - 37.50 | 1.7681 times | Tue 18 August 2026 | 37.30 (-3.12%) | 37.26 | 37.26 - 37.30 | 0.3124 times | Mon 17 August 2026 | 38.50 (-0.72%) | 38.60 | 38.50 - 38.60 | 1.5469 times | Fri 14 August 2026 | 38.78 (1.39%) | 38.58 | 38.58 - 38.78 | 0.2499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.47 and 36.63
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.3645 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.3835 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.3798 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.8979 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.2598 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.1081 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 6.5754 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.5718 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.4591 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 1.0098 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.65 and 37.45
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-0.99%) | 36.32 | 36.00 - 38.80 | 0.4499 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7386 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3496 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3313 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.911 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7566 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1658 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8066 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7955 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6951 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3655 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.67 | 36.67 |
| 12 day EMA | 36.89 | 37.04 | 37.11 |
| 20 day EMA | 37.09 | 37.2 | 37.26 |
| 35 day EMA | 37.45 | 37.53 | 37.58 |
| 50 day EMA | 37.57 | 37.63 | 37.67 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.64 | 36.67 |
| 12 day SMA | 37.19 | 37.38 | 37.51 |
| 20 day SMA | 37.47 | 37.48 | 37.47 |
| 35 day SMA | 37.02 | 37.05 | 37.09 |
| 50 day SMA | 37.45 | 37.53 | 37.58 |
| 100 day SMA | 38.35 | 38.33 | 38.31 |
| 150 day SMA | 36.95 | 36.95 | 36.94 |
| 200 day SMA | 36.37 | 36.37 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.