login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 33.52 and 33.52

Daily Target 1	33.52
Daily Target 2	33.52
Daily Target 3	33.52
Daily Target 4	33.52
Daily Target 5	33.52

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.52 (1.21%)	33.52	33.52 - 33.52	0.0462 times
Fri 13 March 2026	33.12 (-1.16%)	33.43	33.09 - 33.54	0.9194 times
Thu 12 March 2026	33.51 (-1.41%)	33.79	33.51 - 33.79	0.3234 times
Wed 11 March 2026	33.99 (0.65%)	33.99	33.99 - 33.99	0.1848 times
Tue 10 March 2026	33.77 (3.78%)	33.81	33.77 - 34.33	0.2772 times
Mon 09 March 2026	32.54 (-1.63%)	32.49	32.44 - 32.54	0.2038 times
Fri 06 March 2026	33.08 (-1.72%)	33.54	33.08 - 33.54	1.5769 times
Thu 05 March 2026	33.66 (-2.52%)	33.26	33.26 - 33.66	0.2772 times
Wed 04 March 2026	34.53 (1.77%)	34.33	34.33 - 34.53	1.2013 times
Tue 03 March 2026	33.93 (-2.92%)	34.00	33.25 - 34.29	4.9898 times
Mon 02 March 2026	34.95 (0.89%)	33.91	33.91 - 35.00	2.5873 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 33.52 and 33.52

Weekly Target 1	33.52
Weekly Target 2	33.52
Weekly Target 3	33.52
Weekly Target 4	33.52
Weekly Target 5	33.52

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.52 (1.21%)	33.52	33.52 - 33.52	0.0099 times
Fri 13 March 2026	33.12 (0.12%)	32.49	32.44 - 34.33	0.4069 times
Fri 06 March 2026	33.08 (-4.5%)	33.91	33.08 - 35.00	2.267 times
Fri 27 February 2026	34.64 (-1.67%)	34.97	34.50 - 35.77	1.6648 times
Fri 20 February 2026	35.23 (-0.2%)	35.04	34.89 - 35.48	1.3927 times
Fri 13 February 2026	35.30 (0%)	35.02	35.02 - 35.30	0.0763 times
Fri 13 February 2026	35.30 (0.23%)	35.43	34.83 - 36.09	1.8961 times
Fri 06 February 2026	35.22 (1.24%)	34.58	33.37 - 35.22	0.503 times
Fri 30 January 2026	34.79 (-5.15%)	36.76	34.79 - 36.76	0.5952 times
Fri 23 January 2026	36.68 (-0.33%)	36.69	35.78 - 37.96	1.1879 times
Fri 16 January 2026	36.80 (0.55%)	36.49	36.37 - 37.04	0.9075 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 31.7 and 34.26

Monthly Target 1	31.09
Monthly Target 2	32.31
Monthly Target 3	33.653333333333
Monthly Target 4	34.87
Monthly Target 5	36.21

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.52 (-3.23%)	33.91	32.44 - 35.00	0.5901 times
Fri 27 February 2026	34.64 (-0.43%)	34.58	33.37 - 36.09	1.2165 times
Fri 30 January 2026	34.79 (4.63%)	33.83	33.83 - 37.96	0.8417 times
Wed 31 December 2025	33.25 (-1.8%)	33.50	33.25 - 35.35	0.8301 times
Fri 28 November 2025	33.86 (-7.76%)	35.50	31.13 - 36.31	0.7253 times
Fri 31 October 2025	36.71 (3.26%)	35.18	34.56 - 37.68	1.4248 times
Tue 30 September 2025	35.55 (6.63%)	32.56	32.54 - 36.75	1.2692 times
Fri 29 August 2025	33.34 (7.55%)	30.34	30.19 - 33.83	0.6866 times
Thu 31 July 2025	31.00 (2.01%)	30.11	29.89 - 33.06	1.3738 times
Mon 30 June 2025	30.39 (9.67%)	27.72	27.28 - 30.50	1.0418 times
Fri 30 May 2025	27.71 (9.48%)	25.56	25.42 - 29.00	0.7862 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period	DMA value
5 day DMA	33.58
12 day DMA	33.77
20 day DMA	34.38
35 day DMA	34.76
50 day DMA	35.27
100 day DMA	34.91
150 day DMA	34.83
200 day DMA	33.73

EMA (exponential moving average) of Spdr S HAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.47	33.64
12 day EMA	33.82	33.87	34.01
20 day EMA	34.14	34.21	34.33
35 day EMA	34.6	34.66	34.75
50 day EMA	34.97	35.03	35.11

SMA (simple moving average) of Spdr S HAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.58	33.39	33.38
12 day SMA	33.77	33.93	34.12
20 day SMA	34.38	34.47	34.58
35 day SMA	34.76	34.83	34.93
50 day SMA	35.27	35.29	35.29
100 day SMA	34.91	34.94	34.97
150 day SMA	34.83	34.82	34.8
200 day SMA	33.73	33.7	33.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme