Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 40.16 and 41.18
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.67 (2.73%) | 39.65 | 39.65 - 40.67 | 1.1752 times | Thu 21 May 2026 | 39.59 (2.99%) | 38.74 | 38.74 - 39.59 | 1.2609 times | Wed 20 May 2026 | 38.44 (2.4%) | 38.48 | 38.44 - 38.49 | 0.4123 times | Tue 19 May 2026 | 37.54 (-4.58%) | 37.15 | 37.15 - 37.54 | 0.4758 times | Mon 18 May 2026 | 39.34 (0.13%) | 39.34 | 39.34 - 39.34 | 0.2548 times | Fri 15 May 2026 | 39.29 (-3.04%) | 39.03 | 39.03 - 39.56 | 1.3096 times | Thu 14 May 2026 | 40.52 (0.8%) | 39.90 | 39.90 - 40.62 | 0.6663 times | Wed 13 May 2026 | 40.20 (4.85%) | 39.90 | 39.90 - 40.36 | 1.3195 times | Tue 12 May 2026 | 38.34 (-2.69%) | 39.09 | 38.34 - 39.09 | 1.1578 times | Mon 11 May 2026 | 39.40 (2.39%) | 38.50 | 38.50 - 39.66 | 1.9677 times | Fri 08 May 2026 | 38.48 (1.21%) | 38.06 | 37.89 - 38.48 | 1.8968 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 38.91 and 42.43
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.5932 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 1.0641 times | Fri 08 May 2026 | 38.48 (-1.31%) | 38.05 | 37.89 - 38.89 | 0.6935 times | Wed 06 May 2026 | 38.99 (3.53%) | 37.83 | 37.41 - 38.99 | 0.8676 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.3264 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 1.2868 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 2.363 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 2.1044 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.2222 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.4789 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.5846 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 38.91 and 42.43
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.67 (8.4%) | 37.38 | 37.15 - 40.67 | 0.5672 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 1.0266 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8526 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.3138 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.909 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8965 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7833 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5388 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3707 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7415 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4837 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.17 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 38.98 | 38.68 |
| 12 day EMA | 39.08 | 38.79 | 38.65 |
| 20 day EMA | 38.57 | 38.35 | 38.22 |
| 35 day EMA | 37.4 | 37.21 | 37.07 |
| 50 day EMA | 36.23 | 36.05 | 35.91 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.84 | 39.03 |
| 12 day SMA | 39.15 | 38.98 | 38.93 |
| 20 day SMA | 38.52 | 38.34 | 38.21 |
| 35 day SMA | 37.62 | 37.41 | 37.22 |
| 50 day SMA | 36.17 | 36.02 | 35.91 |
| 100 day SMA | 35.73 | 35.66 | 35.6 |
| 150 day SMA | 35.37 | 35.34 | 35.32 |
| 200 day SMA | 35.15 | 35.1 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.