Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 26.54 and 26.89
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.72 (-0.93%) | 26.94 | 26.71 - 27.06 | 1.7879 times | Wed 17 April 2024 | 26.97 (-0.95%) | 27.07 | 26.93 - 27.15 | 0.9563 times | Tue 16 April 2024 | 27.23 (-0.8%) | 27.19 | 27.00 - 27.37 | 0.499 times | Mon 15 April 2024 | 27.45 (-1.93%) | 28.11 | 27.35 - 28.11 | 1.2682 times | Fri 12 April 2024 | 27.99 (-3.05%) | 28.52 | 27.99 - 28.52 | 0.4574 times | Thu 11 April 2024 | 28.87 (-0.03%) | 28.73 | 28.73 - 28.91 | 0.9563 times | Wed 10 April 2024 | 28.88 (-2.3%) | 28.80 | 28.70 - 29.02 | 1.0603 times | Tue 09 April 2024 | 29.56 (0.82%) | 29.35 | 29.35 - 29.63 | 1.9543 times | Mon 08 April 2024 | 29.32 (0.48%) | 29.24 | 29.24 - 29.50 | 0.5821 times | Fri 05 April 2024 | 29.18 (0.62%) | 28.95 | 28.95 - 29.19 | 0.4782 times | Thu 04 April 2024 | 29.00 (-1.36%) | 29.92 | 29.00 - 29.92 | 0.4574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 26.02 and 27.42
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.72 (-4.54%) | 28.11 | 26.71 - 28.11 | 0.7817 times | Fri 12 April 2024 | 27.99 (-4.08%) | 29.24 | 27.99 - 29.63 | 0.8682 times | Fri 05 April 2024 | 29.18 (-2.51%) | 30.09 | 28.95 - 30.10 | 0.652 times | Thu 28 March 2024 | 29.93 (3.89%) | 28.68 | 28.68 - 30.01 | 0.7024 times | Fri 22 March 2024 | 28.81 (2.42%) | 28.21 | 27.78 - 29.28 | 0.4575 times | Fri 15 March 2024 | 28.13 (-3.86%) | 29.33 | 27.84 - 29.33 | 1.2248 times | Fri 08 March 2024 | 29.26 (-1.28%) | 29.51 | 28.70 - 29.95 | 1.5022 times | Fri 01 March 2024 | 29.64 (4.15%) | 28.47 | 28.47 - 29.76 | 0.915 times | Fri 23 February 2024 | 28.46 (-3.39%) | 29.13 | 28.26 - 29.28 | 1.1527 times | Fri 16 February 2024 | 29.46 (2.01%) | 28.84 | 28.00 - 29.87 | 1.7435 times | Fri 09 February 2024 | 28.88 (3%) | 27.72 | 27.34 - 28.96 | 1.2572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 25.02 and 28.41
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.72 (-10.73%) | 30.09 | 26.71 - 30.10 | 0.5782 times | Thu 28 March 2024 | 29.93 (1.91%) | 29.39 | 27.78 - 30.01 | 1.0089 times | Thu 29 February 2024 | 29.37 (5.91%) | 27.84 | 27.34 - 29.87 | 1.3075 times | Wed 31 January 2024 | 27.73 (-11.88%) | 31.05 | 26.67 - 31.20 | 1.0985 times | Fri 29 December 2023 | 31.47 (11.24%) | 28.44 | 28.44 - 32.18 | 1.6821 times | Thu 30 November 2023 | 28.29 (8.72%) | 25.84 | 25.72 - 29.02 | 0.6827 times | Tue 31 October 2023 | 26.02 (-15.71%) | 30.71 | 25.68 - 30.71 | 0.6626 times | Fri 29 September 2023 | 30.87 (-5.22%) | 32.93 | 29.62 - 33.17 | 0.7564 times | Thu 31 August 2023 | 32.57 (-16.01%) | 38.87 | 31.07 - 38.93 | 1.3102 times | Mon 31 July 2023 | 38.78 (15.97%) | 33.73 | 33.20 - 38.78 | 0.913 times | Fri 30 June 2023 | 33.44 (13.32%) | 29.48 | 29.28 - 34.17 | 1.6993 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.62 | 27.94 |
| 12 day EMA | 28.03 | 28.27 | 28.51 |
| 20 day EMA | 28.36 | 28.53 | 28.69 |
| 35 day EMA | 28.58 | 28.69 | 28.79 |
| 50 day EMA | 28.59 | 28.67 | 28.74 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.7 | 28.08 |
| 12 day SMA | 28.38 | 28.6 | 28.85 |
| 20 day SMA | 28.74 | 28.85 | 28.91 |
| 35 day SMA | 28.81 | 28.88 | 28.94 |
| 50 day SMA | 28.83 | 28.86 | 28.87 |
| 100 day SMA | 28.98 | 28.99 | 29.01 |
| 150 day SMA | 28.85 | 28.88 | 28.91 |
| 200 day SMA | 30.19 | 30.24 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.