Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 60.62 and 60.81
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 60.84 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.70 (0.48%) | 60.59 | 60.53 - 60.72 | 0.2964 times | Wed 24 December 2025 | 60.41 (-0.07%) | 60.45 | 60.24 - 60.46 | 0.7018 times | Tue 23 December 2025 | 60.45 (0.53%) | 60.35 | 60.18 - 60.48 | 1.1542 times | Mon 22 December 2025 | 60.13 (-1.23%) | 59.96 | 59.91 - 60.18 | 3.1139 times | Fri 19 December 2025 | 60.88 (0.64%) | 61.01 | 60.88 - 61.12 | 0.376 times | Thu 18 December 2025 | 60.49 (-0.2%) | 60.60 | 60.31 - 60.75 | 0.4103 times | Wed 17 December 2025 | 60.61 (0.71%) | 60.60 | 60.41 - 60.72 | 0.7075 times | Tue 16 December 2025 | 60.18 (-1.15%) | 60.72 | 60.18 - 60.72 | 0.4575 times | Mon 15 December 2025 | 60.88 (-0.36%) | 61.49 | 60.68 - 61.49 | 0.5139 times | Fri 12 December 2025 | 61.10 (-0.38%) | 61.58 | 60.97 - 61.68 | 2.2685 times | Thu 11 December 2025 | 61.33 (1.24%) | 60.52 | 60.52 - 61.63 | 0.5264 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 60.31 and 61.12
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 2.2142 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 1.0364 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 1.8559 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.8093 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.6209 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.6188 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.9288 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.7771 times | Fri 31 October 2025 | 57.34 (0%) | 57.36 | 57.06 - 57.44 | 0.1475 times | Fri 31 October 2025 | 57.34 (-0.42%) | 57.54 | 57.06 - 58.18 | 0.991 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 1.0958 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 60.1 and 62.29
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.70 (1.51%) | 59.98 | 59.49 - 61.68 | 1.364 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.6792 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.3141 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.6427 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.8705 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.6996 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.6779 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.5018 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.1808 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.0694 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.1633 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.83 |
| 100 day DMA | 57.26 |
| 150 day DMA | 55.6 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.46 | 60.48 |
| 12 day EMA | 60.44 | 60.39 | 60.39 |
| 20 day EMA | 60.17 | 60.11 | 60.08 |
| 35 day EMA | 59.56 | 59.49 | 59.44 |
| 50 day EMA | 58.85 | 58.77 | 58.7 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.47 | 60.51 |
| 12 day SMA | 60.65 | 60.59 | 60.52 |
| 20 day SMA | 60.4 | 60.33 | 60.24 |
| 35 day SMA | 59.48 | 59.37 | 59.25 |
| 50 day SMA | 58.83 | 58.77 | 58.7 |
| 100 day SMA | 57.26 | 57.19 | 57.11 |
| 150 day SMA | 55.6 | 55.53 | 55.46 |
| 200 day SMA | 53.83 | 53.77 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.