Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 72.01 and 72.51
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.88 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.38 (-0.4%) | 72.63 | 72.13 - 72.63 | 0.7771 times | Thu 21 May 2026 | 72.67 (0%) | 72.46 | 72.29 - 72.80 | 1.3964 times | Wed 20 May 2026 | 72.67 (0.36%) | 72.67 | 72.41 - 72.82 | 1.9128 times | Tue 19 May 2026 | 72.41 (-0.84%) | 72.54 | 71.87 - 72.69 | 1.0826 times | Mon 18 May 2026 | 73.02 (0.23%) | 73.00 | 72.59 - 73.02 | 0.7372 times | Fri 15 May 2026 | 72.85 (-1.83%) | 73.11 | 72.50 - 73.11 | 0.8687 times | Thu 14 May 2026 | 74.21 (-0.42%) | 74.56 | 74.00 - 74.56 | 0.4695 times | Wed 13 May 2026 | 74.52 (0.16%) | 74.27 | 73.99 - 74.63 | 0.7387 times | Tue 12 May 2026 | 74.40 (0.45%) | 73.97 | 73.45 - 74.50 | 0.8308 times | Mon 11 May 2026 | 74.07 (1.93%) | 73.27 | 73.21 - 74.22 | 1.1862 times | Fri 08 May 2026 | 72.67 (0.75%) | 72.73 | 72.56 - 72.77 | 0.6655 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 71.55 and 72.7
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.423333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.7567 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.5245 times | Fri 08 May 2026 | 72.67 (-1.28%) | 73.58 | 72.13 - 73.62 | 0.5586 times | Wed 06 May 2026 | 73.61 (0.92%) | 72.75 | 72.46 - 73.62 | 0.4528 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.1715 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.7157 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.9155 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.1973 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 1.0157 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.6918 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.945 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 70.75 and 73.51
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.38 (-1.55%) | 73.36 | 71.87 - 74.63 | 1.1526 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.2856 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.8047 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.6471 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.6732 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.611 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2795 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.9294 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.262 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3548 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.2852 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.03 |
| 50 day DMA | 72.38 |
| 100 day DMA | 70.5 |
| 150 day DMA | 66.65 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.86 | 72.95 |
| 12 day EMA | 72.96 | 73.07 | 73.14 |
| 20 day EMA | 72.95 | 73.01 | 73.05 |
| 35 day EMA | 72.66 | 72.68 | 72.68 |
| 50 day EMA | 72.31 | 72.31 | 72.3 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.72 | 73.03 |
| 12 day SMA | 73.17 | 73.27 | 73.35 |
| 20 day SMA | 73.07 | 73.06 | 73.04 |
| 35 day SMA | 73.03 | 73.03 | 73.03 |
| 50 day SMA | 72.38 | 72.37 | 72.35 |
| 100 day SMA | 70.5 | 70.38 | 70.26 |
| 150 day SMA | 66.65 | 66.55 | 66.45 |
| 200 day SMA | 63.93 | 63.84 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.