Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 68.02 and 68.59
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.426666666667 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.51 (-0.71%) | 68.67 | 68.10 - 68.67 | 1.2983 times | Tue 07 July 2026 | 69.00 (-0.55%) | 69.39 | 68.66 - 69.60 | 0.3388 times | Mon 06 July 2026 | 69.38 (0.25%) | 69.30 | 69.11 - 69.44 | 0.1589 times | Thu 02 July 2026 | 69.21 (1.56%) | 69.11 | 68.52 - 69.78 | 0.5366 times | Wed 01 July 2026 | 68.15 (-0.89%) | 68.20 | 68.10 - 68.72 | 0.241 times | Tue 30 June 2026 | 68.76 (0.32%) | 68.40 | 68.40 - 68.87 | 0.2518 times | Mon 29 June 2026 | 68.54 (0%) | 68.68 | 68.19 - 68.68 | 0.7216 times | Fri 26 June 2026 | 68.54 (-0.52%) | 68.80 | 68.45 - 68.98 | 0.1414 times | Thu 25 June 2026 | 68.90 (1.7%) | 68.17 | 68.11 - 68.99 | 0.6262 times | Wed 24 June 2026 | 67.75 (-1.17%) | 67.68 | 67.39 - 68.01 | 5.6854 times | Tue 23 June 2026 | 68.55 (-1.68%) | 68.60 | 68.30 - 69.00 | 0.3555 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 67.56 and 69.06
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.51 (-1.01%) | 69.30 | 68.10 - 69.60 | 0.6705 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.6537 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.732 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.3263 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.5357 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.8963 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.9704 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.9111 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.6315 times | Fri 08 May 2026 | 72.67 (-1.28%) | 73.58 | 72.13 - 73.62 | 0.6725 times | Wed 06 May 2026 | 73.61 (0.92%) | 72.75 | 72.46 - 73.62 | 0.5451 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 68.31 and 69.99
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.51 (-0.36%) | 68.20 | 68.10 - 69.78 | 0.221 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.3465 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.2317 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.1248 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.5789 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.441 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.4639 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5346 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2446 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.8131 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2292 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.75 |
| 20 day DMA | 69.36 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.4 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.12 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.98 | 68.97 |
| 12 day EMA | 69.04 | 69.14 | 69.17 |
| 20 day EMA | 69.51 | 69.61 | 69.67 |
| 35 day EMA | 70.29 | 70.4 | 70.48 |
| 50 day EMA | 71.24 | 71.35 | 71.45 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.9 | 68.81 |
| 12 day SMA | 68.75 | 68.84 | 68.93 |
| 20 day SMA | 69.36 | 69.46 | 69.54 |
| 35 day SMA | 70.63 | 70.75 | 70.9 |
| 50 day SMA | 71.4 | 71.48 | 71.54 |
| 100 day SMA | 71.7 | 71.73 | 71.76 |
| 150 day SMA | 69.12 | 69.06 | 69 |
| 200 day SMA | 66.24 | 66.17 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.