Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 51.06 and 51.17
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.25 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.13 (0.16%) | 51.17 | 51.09 - 51.20 | 0.6518 times |
| Thu 05 June 2025 | 51.05 (0.39%) | 51.31 | 51.05 - 51.31 | 0.8576 times |
| Wed 04 June 2025 | 50.85 (-0.22%) | 51.21 | 50.85 - 51.26 | 1.0292 times |
| Tue 03 June 2025 | 50.96 (0.04%) | 50.96 | 50.92 - 51.00 | 0.4288 times |
| Mon 02 June 2025 | 50.94 (1.41%) | 50.45 | 50.45 - 50.97 | 3.2419 times |
| Fri 30 May 2025 | 50.23 (0.06%) | 50.10 | 49.89 - 50.23 | 0.2401 times |
| Thu 29 May 2025 | 50.20 (0.34%) | 50.30 | 50.00 - 50.30 | 0.2058 times |
| Wed 28 May 2025 | 50.03 (-0.75%) | 50.37 | 50.03 - 50.37 | 1.9039 times |
| Tue 27 May 2025 | 50.41 (0.46%) | 50.31 | 50.29 - 50.45 | 0.5489 times |
| Fri 23 May 2025 | 50.18 (0.93%) | 49.99 | 49.98 - 50.22 | 0.8919 times |
| Thu 22 May 2025 | 49.72 (-0.78%) | 49.55 | 49.46 - 49.84 | 0.4631 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 50.79 and 51.65
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.13 (1.79%) | 50.45 | 50.45 - 51.31 | 2.2239 times |
| Fri 30 May 2025 | 50.23 (0.1%) | 50.31 | 49.89 - 50.45 | 1.0382 times |
| Fri 23 May 2025 | 50.18 (-0.24%) | 50.09 | 49.46 - 50.62 | 1.1058 times |
| Fri 16 May 2025 | 50.30 (1.88%) | 50.07 | 49.43 - 50.41 | 1.5973 times |
| Fri 09 May 2025 | 49.37 (1.15%) | 48.90 | 48.49 - 49.37 | 0.9522 times |
| Fri 02 May 2025 | 48.81 (0.62%) | 48.55 | 47.87 - 48.88 | 0.9522 times |
| Fri 25 April 2025 | 48.51 (1.63%) | 47.54 | 46.88 - 51.10 | 1.167 times |
| Thu 17 April 2025 | 47.73 (1.04%) | 47.57 | 47.14 - 48.06 | 0.9633 times |
| Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times |
| Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times |
| Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 50.79 and 51.65
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.13 (1.79%) | 50.45 | 50.45 - 51.31 | 0.1927 times |
| Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4397 times |
| Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.0348 times |
| Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.9371 times |
| Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.0195 times |
| Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 1.2567 times |
| Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 3.6394 times |
| Tue 26 November 2024 | 50.50 (-0.28%) | 51.11 | 49.00 - 51.60 | 0.5627 times |
| Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.4754 times |
| Mon 30 September 2024 | 52.71 (2.71%) | 50.48 | 48.76 - 53.04 | 0.442 times |
| Fri 30 August 2024 | 51.32 (0.16%) | 51.05 | 47.49 - 51.77 | 0.6894 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.81 | 50.69 |
| 12 day EMA | 50.57 | 50.47 | 50.36 |
| 20 day EMA | 50.23 | 50.14 | 50.04 |
| 35 day EMA | 49.62 | 49.53 | 49.44 |
| 50 day EMA | 49 | 48.91 | 48.82 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.81 | 50.64 |
| 12 day SMA | 50.48 | 50.43 | 50.37 |
| 20 day SMA | 50.3 | 50.18 | 50.06 |
| 35 day SMA | 49.48 | 49.37 | 49.26 |
| 50 day SMA | 48.67 | 48.64 | 48.62 |
| 100 day SMA | 48.68 | 48.64 | 48.6 |
| 150 day SMA | 48.67 | 48.67 | 48.68 |
| 200 day SMA | 49.35 | 49.34 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.