Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 70.38 and 71
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 1.0983 times | Fri 13 March 2026 | 70.50 (-1.66%) | 71.66 | 70.37 - 71.67 | 0.534 times | Thu 12 March 2026 | 71.69 (-0.03%) | 71.74 | 71.31 - 72.10 | 1.486 times | Wed 11 March 2026 | 71.71 (1.06%) | 70.90 | 70.64 - 71.71 | 0.4602 times | Tue 10 March 2026 | 70.96 (-0.08%) | 71.17 | 70.96 - 71.82 | 0.5492 times | Mon 09 March 2026 | 71.02 (0.72%) | 69.91 | 69.37 - 71.02 | 1.0974 times | Fri 06 March 2026 | 70.51 (-0.38%) | 70.24 | 69.74 - 70.61 | 1.1085 times | Thu 05 March 2026 | 70.78 (-1.57%) | 71.50 | 70.09 - 71.50 | 1.1791 times | Wed 04 March 2026 | 71.91 (-0.01%) | 72.20 | 71.15 - 72.20 | 1.2405 times | Tue 03 March 2026 | 71.92 (-3.35%) | 72.31 | 70.59 - 72.31 | 1.2469 times | Mon 02 March 2026 | 74.41 (0.35%) | 74.45 | 73.55 - 74.45 | 1.2502 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 70.38 and 71
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 0.2478 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9311 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3594 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.089 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7717 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3677 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.491 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1289 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.834 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.7794 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.9318 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 67.56 and 72.64
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.83 (-4.48%) | 74.45 | 69.37 - 74.45 | 1.2009 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.2937 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.3301 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.8509 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3893 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.2942 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3648 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4941 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3971 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3848 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.2848 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.7 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.05 |
| 50 day DMA | 69.02 |
| 100 day DMA | 64.04 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.16 | 71.49 |
| 12 day EMA | 71.41 | 71.51 | 71.69 |
| 20 day EMA | 71.26 | 71.31 | 71.4 |
| 35 day EMA | 70 | 69.95 | 69.92 |
| 50 day EMA | 68.53 | 68.44 | 68.36 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.18 | 71.18 |
| 12 day SMA | 71.7 | 71.9 | 72.14 |
| 20 day SMA | 72.01 | 72.06 | 72.11 |
| 35 day SMA | 71.05 | 70.96 | 70.87 |
| 50 day SMA | 69.02 | 68.83 | 68.62 |
| 100 day SMA | 64.04 | 63.91 | 63.78 |
| 150 day SMA | 61.35 | 61.23 | 61.12 |
| 200 day SMA | 59.13 | 59.02 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.