Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 48.56 and 48.85
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.796666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.09 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.72 (0.04%) | 48.97 | 48.69 - 48.98 | 0.6705 times | Thu 13 February 2025 | 48.70 (0.85%) | 48.25 | 48.19 - 48.77 | 0.5464 times | Wed 12 February 2025 | 48.29 (-0.62%) | 48.35 | 48.15 - 48.57 | 1.8212 times | Tue 11 February 2025 | 48.59 (0.08%) | 48.38 | 48.31 - 48.67 | 1.1258 times | Mon 10 February 2025 | 48.55 (1.19%) | 48.23 | 48.23 - 48.58 | 1.6722 times | Fri 07 February 2025 | 47.98 (-0.31%) | 48.30 | 47.89 - 48.33 | 1.1093 times | Thu 06 February 2025 | 48.13 (-0.17%) | 48.40 | 47.84 - 48.55 | 2.293 times | Wed 05 February 2025 | 48.21 (-0.02%) | 48.20 | 48.20 - 48.33 | 0.2152 times | Tue 04 February 2025 | 48.22 (1.35%) | 47.62 | 47.62 - 48.29 | 0.207 times | Mon 03 February 2025 | 47.58 (-0.63%) | 47.18 | 47.18 - 47.82 | 0.3394 times | Fri 31 January 2025 | 47.88 (-1.5%) | 48.55 | 47.81 - 48.55 | 0.4719 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 48.44 and 49.27
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.72 (1.54%) | 48.23 | 48.15 - 48.98 | 0.7648 times | Fri 07 February 2025 | 47.98 (0.21%) | 47.18 | 47.18 - 48.55 | 0.5456 times | Fri 31 January 2025 | 47.88 (-0.89%) | 48.17 | 47.73 - 48.75 | 0.2354 times | Fri 24 January 2025 | 48.31 (0.19%) | 48.34 | 47.89 - 48.51 | 0.2094 times | Fri 17 January 2025 | 48.22 (0%) | 47.78 | 47.78 - 48.31 | 0.1942 times | Fri 17 January 2025 | 48.22 (4.8%) | 45.93 | 45.93 - 48.31 | 0.8027 times | Fri 10 January 2025 | 46.01 (-0.32%) | 45.91 | 45.78 - 46.45 | 0.4437 times | Wed 08 January 2025 | 46.16 (0%) | 46.37 | 45.78 - 46.68 | 0.4719 times | Fri 03 January 2025 | 46.16 (1.34%) | 45.30 | 45.08 - 46.22 | 2.7857 times | Fri 27 December 2024 | 45.55 (-1.94%) | 45.15 | 45.02 - 45.81 | 3.5467 times | Fri 20 December 2024 | 46.45 (-4.91%) | 48.41 | 45.88 - 48.41 | 0.8289 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 47.95 and 49.75
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.72 (1.75%) | 47.18 | 47.18 - 48.98 | 0.4872 times | Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 0.952 times | Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 2.7569 times | Tue 26 November 2024 | 50.50 (-0.28%) | 51.11 | 49.00 - 51.60 | 0.4263 times | Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.3601 times | Mon 30 September 2024 | 52.71 (2.71%) | 50.48 | 48.76 - 53.04 | 0.3348 times | Fri 30 August 2024 | 51.32 (0.16%) | 51.05 | 47.49 - 51.77 | 0.5223 times | Wed 31 July 2024 | 51.24 (2.5%) | 50.02 | 49.70 - 51.70 | 0.5255 times | Fri 28 June 2024 | 49.99 (-4.64%) | 52.37 | 49.11 - 52.37 | 0.4146 times | Fri 31 May 2024 | 52.42 (3.35%) | 50.66 | 50.35 - 53.41 | 3.2205 times | Tue 30 April 2024 | 50.72 (-0.41%) | 51.27 | 50.10 - 52.63 | 0.5154 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.64 |
| 100 day DMA | 49.54 |
| 150 day DMA | 49.78 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.45 | 48.32 |
| 12 day EMA | 48.33 | 48.26 | 48.18 |
| 20 day EMA | 48.17 | 48.11 | 48.05 |
| 35 day EMA | 48.11 | 48.07 | 48.03 |
| 50 day EMA | 47.97 | 47.94 | 47.91 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.42 | 48.31 |
| 12 day SMA | 48.29 | 48.23 | 48.16 |
| 20 day SMA | 48.24 | 48.21 | 48.17 |
| 35 day SMA | 47.47 | 47.38 | 47.3 |
| 50 day SMA | 47.64 | 47.68 | 47.73 |
| 100 day SMA | 49.54 | 49.56 | 49.57 |
| 150 day SMA | 49.78 | 49.79 | 49.8 |
| 200 day SMA | 50.13 | 50.14 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.