Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 76.04 and 76.81
| Daily Target 1 | 75.8 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.573333333333 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.34 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.73 (-0.13%) | 76.78 | 76.11 - 76.88 | 1.5472 times | Wed 26 August 2026 | 76.83 (-0.67%) | 76.91 | 76.82 - 77.35 | 0.8352 times | Tue 25 August 2026 | 77.35 (0.23%) | 76.80 | 76.64 - 77.44 | 0.8215 times | Mon 24 August 2026 | 77.17 (-0.13%) | 77.40 | 76.94 - 77.49 | 1.3898 times | Fri 21 August 2026 | 77.27 (1.4%) | 76.97 | 76.95 - 77.28 | 0.9858 times | Thu 20 August 2026 | 76.20 (1.28%) | 75.21 | 75.21 - 76.55 | 2.2455 times | Wed 19 August 2026 | 75.24 (1.77%) | 75.02 | 75.02 - 75.72 | 0.5986 times | Tue 18 August 2026 | 73.93 (-0.05%) | 74.12 | 73.90 - 74.12 | 0.2283 times | Mon 17 August 2026 | 73.97 (0.6%) | 74.00 | 73.61 - 74.15 | 0.6017 times | Fri 14 August 2026 | 73.53 (0.53%) | 73.29 | 73.29 - 73.93 | 0.7462 times | Thu 13 August 2026 | 73.14 (-1.11%) | 73.46 | 73.14 - 73.51 | 0.5177 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 75.73 and 77.11
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.73 (-0.7%) | 77.40 | 76.11 - 77.49 | 0.6796 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.6894 times | Fri 14 August 2026 | 73.53 (0.95%) | 73.01 | 72.89 - 74.32 | 0.5506 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.9722 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.9932 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0541 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.2743 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.8345 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 1.2492 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.703 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.9381 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 73.47 and 80.75
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.73 (8.01%) | 70.48 | 70.21 - 77.49 | 0.7553 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.1096 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2218 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.1175 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.0205 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.4326 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.3075 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.3283 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.485 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2219 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7377 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.16 |
| 35 day DMA | 72.54 |
| 50 day DMA | 71.42 |
| 100 day DMA | 71.95 |
| 150 day DMA | 71.67 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.65 | 76.56 |
| 12 day EMA | 75.63 | 75.43 | 75.17 |
| 20 day EMA | 74.58 | 74.35 | 74.09 |
| 35 day EMA | 73.21 | 73 | 72.77 |
| 50 day EMA | 71.93 | 71.73 | 71.52 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.96 | 76.65 |
| 12 day SMA | 75.44 | 75.19 | 74.93 |
| 20 day SMA | 74.16 | 73.91 | 73.59 |
| 35 day SMA | 72.54 | 72.32 | 72.08 |
| 50 day SMA | 71.42 | 71.29 | 71.17 |
| 100 day SMA | 71.95 | 71.92 | 71.88 |
| 150 day SMA | 71.67 | 71.61 | 71.54 |
| 200 day SMA | 69.03 | 68.94 | 68.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.