Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 50.42 and 50.75
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.683333333333 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.01 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.62 (0.14%) | 50.83 | 50.55 - 50.88 | 0.5054 times | Wed 17 April 2024 | 50.55 (0.54%) | 50.56 | 50.55 - 50.58 | 0.1685 times | Tue 16 April 2024 | 50.28 (-1.24%) | 50.10 | 50.10 - 50.40 | 0.1225 times | Mon 15 April 2024 | 50.91 (-0.55%) | 51.25 | 50.89 - 51.35 | 0.3982 times | Fri 12 April 2024 | 51.19 (-1.73%) | 51.95 | 51.19 - 51.95 | 0.1685 times | Thu 11 April 2024 | 52.09 (-0.04%) | 51.83 | 51.63 - 52.18 | 0.5513 times | Wed 10 April 2024 | 52.11 (-0.99%) | 51.99 | 51.69 - 52.32 | 4.3951 times | Tue 09 April 2024 | 52.63 (0.67%) | 52.63 | 52.39 - 52.63 | 1.0873 times | Mon 08 April 2024 | 52.28 (0.46%) | 52.23 | 52.06 - 52.36 | 0.2603 times | Fri 05 April 2024 | 52.04 (0.74%) | 51.67 | 51.57 - 52.04 | 2.343 times | Thu 04 April 2024 | 51.66 (-0.17%) | 51.98 | 51.64 - 52.20 | 0.2757 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 49.74 and 50.99
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.62 (-1.11%) | 51.25 | 50.10 - 51.35 | 0.2219 times | Fri 12 April 2024 | 51.19 (-1.63%) | 52.23 | 51.19 - 52.63 | 1.2006 times | Fri 05 April 2024 | 52.04 (2.18%) | 51.27 | 50.96 - 52.20 | 1.5306 times | Thu 28 March 2024 | 50.93 (2.23%) | 50.04 | 49.75 - 50.94 | 0.6515 times | Fri 22 March 2024 | 49.82 (1.63%) | 49.03 | 48.96 - 50.19 | 0.404 times | Fri 15 March 2024 | 49.02 (1.45%) | 48.03 | 48.03 - 49.10 | 0.6174 times | Fri 08 March 2024 | 48.32 (1.15%) | 47.68 | 47.35 - 48.48 | 2.2703 times | Fri 01 March 2024 | 47.77 (0.78%) | 47.13 | 46.99 - 47.82 | 1.5107 times | Fri 23 February 2024 | 47.40 (0.59%) | 47.09 | 46.80 - 47.45 | 0.7027 times | Fri 16 February 2024 | 47.12 (1.36%) | 46.78 | 45.89 - 47.31 | 0.8905 times | Fri 09 February 2024 | 46.49 (-1.04%) | 46.43 | 46.34 - 46.85 | 1.6046 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 49.1 and 51.63
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.62 (-0.61%) | 51.27 | 50.10 - 52.63 | 0.2724 times | Thu 28 March 2024 | 50.93 (7.74%) | 47.50 | 47.35 - 50.94 | 0.381 times | Thu 29 February 2024 | 47.27 (0.79%) | 47.28 | 45.89 - 47.59 | 0.4579 times | Wed 31 January 2024 | 46.90 (-3.91%) | 48.70 | 45.89 - 49.10 | 2.245 times | Fri 29 December 2023 | 48.81 (0.68%) | 48.76 | 47.23 - 49.66 | 1.6598 times | Thu 30 November 2023 | 48.48 (3.24%) | 47.11 | 46.74 - 48.78 | 1.1778 times | Tue 31 October 2023 | 46.96 (-4.36%) | 48.88 | 46.72 - 49.53 | 1.7541 times | Fri 29 September 2023 | 49.10 (-1.48%) | 50.61 | 48.88 - 51.06 | 0.2666 times | Thu 31 August 2023 | 49.84 (-2.62%) | 50.80 | 48.58 - 50.84 | 1.1817 times | Mon 31 July 2023 | 51.18 (6.25%) | 48.37 | 46.94 - 51.24 | 0.6038 times | Fri 30 June 2023 | 48.17 (6.45%) | 45.68 | 45.68 - 48.92 | 1.1599 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.08 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.37 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.91 | 51.09 |
| 12 day EMA | 51.03 | 51.11 | 51.21 |
| 20 day EMA | 50.77 | 50.79 | 50.81 |
| 35 day EMA | 50.01 | 49.97 | 49.94 |
| 50 day EMA | 49.03 | 48.96 | 48.89 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51 | 51.32 |
| 12 day SMA | 51.51 | 51.57 | 51.61 |
| 20 day SMA | 51.08 | 51.04 | 50.98 |
| 35 day SMA | 49.94 | 49.84 | 49.75 |
| 50 day SMA | 49.03 | 48.96 | 48.87 |
| 100 day SMA | 48.43 | 48.4 | 48.38 |
| 150 day SMA | 48.37 | 48.37 | 48.37 |
| 200 day SMA | 48.75 | 48.74 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.