XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.33 and 23.44

Daily Target 123.24
Daily Target 223.3
Daily Target 323.35
Daily Target 423.41
Daily Target 523.46

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 26 December 2025 23.36 (0.17%) 23.29 23.29 - 23.40 0.7016 times
Wed 24 December 2025 23.32 (0.39%) 23.31 23.25 - 23.37 0.603 times
Tue 23 December 2025 23.23 (0.74%) 23.26 23.23 - 23.28 0.6314 times
Mon 22 December 2025 23.06 (0.17%) 22.98 22.94 - 23.08 1.0975 times
Fri 19 December 2025 23.02 (-2.17%) 22.94 22.94 - 23.12 1.0186 times
Thu 18 December 2025 23.53 (0.51%) 23.52 23.52 - 23.67 0.6733 times
Wed 17 December 2025 23.41 (-0.55%) 23.54 23.38 - 23.54 0.4929 times
Tue 16 December 2025 23.54 (0.3%) 23.47 23.44 - 23.63 2.8489 times
Mon 15 December 2025 23.47 (0.26%) 23.51 23.47 - 23.62 0.6195 times
Fri 12 December 2025 23.41 (0.04%) 23.47 23.37 - 23.53 1.3132 times
Thu 11 December 2025 23.40 (0.17%) 23.31 23.31 - 23.48 0.5591 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.15 and 23.61

Weekly Target 122.77
Weekly Target 223.07
Weekly Target 323.233333333333
Weekly Target 423.53
Weekly Target 523.69

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 26 December 2025 23.36 (1.48%) 22.98 22.94 - 23.40 0.9786 times
Fri 19 December 2025 23.02 (-1.67%) 23.51 22.94 - 23.67 1.8239 times
Fri 12 December 2025 23.41 (0.21%) 23.33 23.09 - 23.53 1.328 times
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.2047 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.8018 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 1.0433 times
Fri 14 November 2025 23.49 (0.77%) 23.29 23.25 - 23.70 0.9197 times
Fri 07 November 2025 23.31 (0.09%) 23.14 23.06 - 23.35 0.7665 times
Fri 31 October 2025 23.29 (0%) 23.17 23.17 - 23.30 0.1568 times
Fri 31 October 2025 23.29 (-2.27%) 23.80 23.17 - 23.90 0.9767 times
Fri 24 October 2025 23.83 (1.32%) 23.67 23.39 - 23.95 0.8467 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.79 and 23.52

Monthly Target 122.59
Monthly Target 222.98
Monthly Target 323.323333333333
Monthly Target 423.71
Monthly Target 524.05

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 26 December 2025 23.36 (-1.06%) 23.47 22.94 - 23.67 1.2135 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8032 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.9203 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0594 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8838 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9832 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6944 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8207 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.4218 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.1997 times
Fri 28 February 2025 20.18 (0.25%) 19.89 19.89 - 20.62 0.9155 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.34
20 day DMA 23.36
35 day DMA 23.34
50 day DMA 23.4
100 day DMA 23.44
150 day DMA 23.14
200 day DMA 22.57

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2623.23
12 day EMA23.3123.323.3
20 day EMA23.3223.3223.32
35 day EMA23.3823.3823.38
50 day EMA23.3823.3823.38

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2323.25
12 day SMA23.3423.3323.31
20 day SMA23.3623.3823.38
35 day SMA23.3423.3323.32
50 day SMA23.423.423.4
100 day SMA23.4423.4323.42
150 day SMA23.1423.1323.12
200 day SMA22.5722.5622.54
Back to top | Use Dark Theme