XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.11 and 23.21

Daily Target 123.04
Daily Target 223.08
Daily Target 323.14
Daily Target 423.18
Daily Target 523.24

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 22 May 2026 23.12 (-0.99%) 23.11 23.10 - 23.20 0.7727 times
Thu 21 May 2026 23.35 (0%) 23.13 23.13 - 23.42 0.7264 times
Wed 20 May 2026 23.35 (1.13%) 23.00 22.98 - 23.37 0.77 times
Tue 19 May 2026 23.09 (-0.56%) 23.04 23.00 - 23.23 1.7366 times
Mon 18 May 2026 23.22 (0%) 23.11 23.06 - 23.22 0.9211 times
Fri 15 May 2026 23.22 (-1.78%) 23.32 23.20 - 23.32 1.3579 times
Thu 14 May 2026 23.64 (-0.84%) 23.70 23.63 - 23.75 0.629 times
Wed 13 May 2026 23.84 (-0.21%) 23.69 23.69 - 23.88 0.804 times
Tue 12 May 2026 23.89 (-0.95%) 23.90 23.79 - 23.91 1.3867 times
Mon 11 May 2026 24.12 (-0.29%) 24.13 24.08 - 24.23 0.8956 times
Fri 08 May 2026 24.19 (0.67%) 24.13 24.09 - 24.23 1.3466 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.05 and 23.49

Weekly Target 122.73
Weekly Target 222.93
Weekly Target 323.173333333333
Weekly Target 423.37
Weekly Target 523.61

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.0973 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.1299 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.6006 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.6287 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.8911 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 0.9404 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 0.9655 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.5284 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 0.9817 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.2364 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.8188 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.35 and 23.75

Monthly Target 122.09
Monthly Target 222.61
Monthly Target 323.493333333333
Monthly Target 424.01
Monthly Target 524.89

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 22 May 2026 23.12 (-3.47%) 23.84 22.98 - 24.38 0.8557 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0927 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2655 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2168 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0257 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2347 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7488 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8008 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.9591 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8001 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.8901 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.59
20 day DMA 23.71
35 day DMA 23.77
50 day DMA 23.47
100 day DMA 23.98
150 day DMA 23.79
200 day DMA 23.72

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3623.36
12 day EMA23.4823.5423.58
20 day EMA23.5923.6423.67
35 day EMA23.5623.5923.6
50 day EMA23.4823.4923.5

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2523.3
12 day SMA23.5923.6923.78
20 day SMA23.7123.7423.76
35 day SMA23.7723.7723.75
50 day SMA23.4723.4723.48
100 day SMA23.9823.9923.98
150 day SMA23.7923.7923.79
200 day SMA23.7223.7123.71
Back to top | Use Dark Theme