XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.8 and 22.99

Daily Target 122.65
Daily Target 222.75
Daily Target 322.836666666667
Daily Target 422.94
Daily Target 523.03

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 27 August 2026 22.86 (-0.17%) 22.82 22.73 - 22.92 0.8559 times
Wed 26 August 2026 22.90 (-0.65%) 22.98 22.89 - 23.11 1.9913 times
Tue 25 August 2026 23.05 (0.26%) 22.98 22.98 - 23.10 0.7853 times
Mon 24 August 2026 22.99 (0.04%) 22.97 22.92 - 23.04 1.0151 times
Fri 21 August 2026 22.98 (0.35%) 22.98 22.96 - 23.08 0.7659 times
Thu 20 August 2026 22.90 (0.35%) 22.83 22.82 - 22.98 0.8157 times
Wed 19 August 2026 22.82 (0.66%) 22.78 22.74 - 22.89 0.9278 times
Tue 18 August 2026 22.67 (-0.53%) 22.79 22.64 - 22.84 1.1341 times
Mon 17 August 2026 22.79 (-0.39%) 22.83 22.70 - 22.83 0.9478 times
Fri 14 August 2026 22.88 (-0.22%) 22.93 22.83 - 22.95 0.761 times
Thu 13 August 2026 22.93 (-0.43%) 22.99 22.91 - 23.07 0.9976 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.61 and 22.99

Weekly Target 122.52
Weekly Target 222.69
Weekly Target 322.9
Weekly Target 423.07
Weekly Target 523.28

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 27 August 2026 22.86 (-0.52%) 22.97 22.73 - 23.11 1.0925 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 1.0793 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 1.081 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 1.1291 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.9421 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.176 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.8537 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.4375 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.977 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.2318 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 2.0013 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.46 and 23.05

Monthly Target 122.32
Monthly Target 222.59
Monthly Target 322.91
Monthly Target 423.18
Monthly Target 523.5

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 27 August 2026 22.86 (-1.08%) 22.96 22.64 - 23.23 0.8956 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9955 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2444 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9303 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 0.9848 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1405 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0967 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9244 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1128 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6749 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7218 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.9
20 day DMA 22.96
35 day DMA 22.93
50 day DMA 22.79
100 day DMA 23.14
150 day DMA 23.48
200 day DMA 23.48

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9422.96
12 day EMA22.9222.9322.93
20 day EMA22.9222.9322.93
35 day EMA22.8722.8722.87
50 day EMA22.8222.8222.82

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9622.95
12 day SMA22.922.922.9
20 day SMA22.9622.9822.99
35 day SMA22.9322.9322.92
50 day SMA22.7922.7922.79
100 day SMA23.1423.1523.15
150 day SMA23.4823.4923.49
200 day SMA23.4823.4923.49
Back to top | Use Dark Theme