XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.26 and 20.39

Daily Target 1	20.15
Daily Target 2	20.24
Daily Target 3	20.283333333333
Daily Target 4	20.37
Daily Target 5	20.41

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	20.32 (-0.25%)	20.22	20.20 - 20.33	1.0367 times
Fri 28 March 2025	20.37 (-0.54%)	20.43	20.36 - 20.44	0.6903 times
Wed 26 March 2025	20.48 (-0.05%)	20.55	20.48 - 20.62	2.8615 times
Mon 24 March 2025	20.49 (0.44%)	20.48	20.45 - 20.54	1.0825 times
Fri 21 March 2025	20.40 (-0.58%)	20.39	20.37 - 20.45	0.7893 times
Thu 20 March 2025	20.52 (-0.34%)	20.47	20.43 - 20.56	0.7567 times
Wed 19 March 2025	20.59 (-0.1%)	20.51	20.49 - 20.65	0.6445 times
Tue 18 March 2025	20.61 (-0.48%)	20.62	20.56 - 20.63	0.6143 times
Mon 17 March 2025	20.71 (1.12%)	20.44	20.44 - 20.74	0.8001 times
Fri 14 March 2025	20.48 (1.49%)	20.28	20.28 - 20.49	0.7241 times
Thu 13 March 2025	20.18 (-0.15%)	20.15	20.14 - 20.22	1.0536 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.26 and 20.39

Weekly Target 1	20.15
Weekly Target 2	20.24
Weekly Target 3	20.283333333333
Weekly Target 4	20.37
Weekly Target 5	20.41

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	20.32 (-0.25%)	20.22	20.20 - 20.33	0.2592 times
Fri 28 March 2025	20.37 (-0.15%)	20.48	20.36 - 20.62	1.1588 times
Fri 21 March 2025	20.40 (-0.39%)	20.44	20.37 - 20.74	0.9014 times
Fri 14 March 2025	20.48 (0.2%)	20.31	20.03 - 20.49	1.3311 times
Fri 07 March 2025	20.44 (1.29%)	20.32	20.15 - 20.64	1.4066 times
Fri 28 February 2025	20.18 (-0.93%)	20.37	20.09 - 20.62	1.0251 times
Fri 21 February 2025	20.37 (-0.73%)	20.46	20.25 - 20.53	0.8585 times
Fri 14 February 2025	20.52 (1.08%)	20.32	20.13 - 20.61	0.8866 times
Fri 07 February 2025	20.30 (0.84%)	19.89	19.89 - 20.45	1.0888 times
Fri 31 January 2025	20.13 (0.7%)	19.99	19.99 - 20.45	1.0839 times
Fri 24 January 2025	19.99 (1.58%)	19.83	19.76 - 20.04	0.8793 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.97 and 20.68

Monthly Target 1	19.65
Monthly Target 2	19.99
Monthly Target 3	20.363333333333
Monthly Target 4	20.7
Monthly Target 5	21.07

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	20.32 (0.69%)	20.32	20.03 - 20.74	0.9841 times
Fri 28 February 2025	20.18 (0.25%)	19.89	19.89 - 20.62	0.751 times
Fri 31 January 2025	20.13 (1.72%)	19.78	19.02 - 20.45	1.0833 times
Tue 31 December 2024	19.79 (-6.21%)	21.28	19.54 - 21.44	1.563 times
Tue 26 November 2024	21.10 (-2.41%)	21.78	20.78 - 21.90	1.2377 times
Thu 31 October 2024	21.62 (-7.53%)	23.49	21.49 - 23.61	0.8913 times
Mon 30 September 2024	23.38 (4.61%)	22.13	21.99 - 23.75	0.7124 times
Fri 30 August 2024	22.35 (5.72%)	21.13	20.23 - 22.50	0.9246 times
Wed 31 July 2024	21.14 (4.76%)	20.17	20.04 - 21.65	0.9955 times
Fri 28 June 2024	20.18 (-4.77%)	21.38	19.93 - 21.57	0.857 times
Fri 31 May 2024	21.19 (2.07%)	20.69	20.69 - 22.02	0.7957 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	20.41
12 day DMA	20.45
20 day DMA	20.39
35 day DMA	20.39
50 day DMA	20.28
100 day DMA	20.45
150 day DMA	21.17
200 day DMA	21.09

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.45	20.49
12 day EMA	20.42	20.44	20.45
20 day EMA	20.39	20.4	20.4
35 day EMA	20.3	20.3	20.3
50 day EMA	20.21	20.21	20.2

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.41	20.45	20.5
12 day SMA	20.45	20.43	20.41
20 day SMA	20.39	20.39	20.4
35 day SMA	20.39	20.39	20.39
50 day SMA	20.28	20.26	20.24
100 day SMA	20.45	20.47	20.49
150 day SMA	21.17	21.18	21.19
200 day SMA	21.09	21.1	21.1