XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 21.42 and 21.5

Daily Target 1	21.35
Daily Target 2	21.4
Daily Target 3	21.43
Daily Target 4	21.48
Daily Target 5	21.51

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.45 (0.23%)	21.38	21.38 - 21.46	1.2502 times
Thu 29 October 2026	21.40 (0.66%)	21.31	21.31 - 21.42	0.6021 times
Wed 28 October 2026	21.26 (-1.07%)	21.23	21.17 - 21.37	0.6627 times
Tue 27 October 2026	21.49 (-0.19%)	21.50	21.42 - 21.70	0.8848 times
Mon 26 October 2026	21.53 (0.42%)	21.51	21.51 - 21.64	0.7122 times
Fri 23 October 2026	21.44 (0.05%)	21.40	21.37 - 21.50	1.4808 times
Thu 22 October 2026	21.43 (0.19%)	21.32	21.20 - 21.47	2.3019 times
Wed 21 October 2026	21.39 (0.19%)	21.44	21.34 - 21.49	0.6486 times
Tue 20 October 2026	21.35 (1.57%)	21.18	21.15 - 21.44	0.6806 times
Mon 19 October 2026	21.02 (-0.9%)	21.11	21.02 - 21.18	0.776 times
Fri 16 October 2026	21.21 (0.09%)	21.26	21.17 - 21.37	0.6677 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.05 and 21.58

Weekly Target 1	20.91
Weekly Target 2	21.18
Weekly Target 3	21.44
Weekly Target 4	21.71
Weekly Target 5	21.97

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.45 (0.05%)	21.51	21.17 - 21.70	0.7327 times
Fri 23 October 2026	21.44 (1.08%)	21.11	21.02 - 21.50	1.0491 times
Fri 16 October 2026	21.21 (0.66%)	20.94	20.84 - 21.37	0.7986 times
Fri 09 October 2026	21.07 (0.96%)	20.84	20.71 - 21.07	2.4705 times
Fri 02 October 2026	20.87 (-2.89%)	21.34	20.83 - 21.49	1.1701 times
Fri 25 September 2026	21.49 (-0.6%)	21.72	21.32 - 21.85	0.7124 times
Fri 18 September 2026	21.62 (-2.17%)	22.00	21.57 - 22.08	0.6729 times
Fri 11 September 2026	22.10 (-2.73%)	22.58	22.01 - 22.61	0.6837 times
Fri 04 September 2026	22.72 (0%)	22.61	22.29 - 22.79	0.9797 times
Fri 28 August 2026	22.72 (-1.13%)	22.97	22.64 - 23.11	0.7302 times
Fri 21 August 2026	22.98 (0.44%)	22.83	22.64 - 23.08	0.6113 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.08 and 22.07

Monthly Target 1	20.3
Monthly Target 2	20.87
Monthly Target 3	21.286666666667
Monthly Target 4	21.86
Monthly Target 5	22.28

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.45 (1.04%)	21.07	20.71 - 21.70	1.6969 times
Wed 30 September 2026	21.23 (-5.81%)	22.36	21.10 - 22.79	1.0735 times
Mon 31 August 2026	22.54 (-2.47%)	22.96	22.45 - 23.23	0.9208 times
Fri 31 July 2026	23.11 (3.08%)	22.25	22.20 - 23.50	0.8583 times
Tue 30 June 2026	22.42 (-3.74%)	23.05	21.84 - 23.24	1.073 times
Fri 29 May 2026	23.29 (-2.76%)	23.84	22.98 - 24.38	0.8022 times
Thu 30 April 2026	23.95 (5.97%)	22.81	22.49 - 24.59	0.8491 times
Tue 31 March 2026	22.60 (-11.72%)	25.15	21.92 - 25.26	0.9834 times
Fri 27 February 2026	25.60 (5.22%)	24.26	24.20 - 25.73	0.9456 times
Fri 30 January 2026	24.33 (4.83%)	23.34	23.21 - 24.71	0.7971 times
Wed 31 December 2025	23.21 (-1.69%)	23.47	22.94 - 23.67	0.9595 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	21.43
12 day DMA	21.35
20 day DMA	21.18
35 day DMA	21.32
50 day DMA	21.71
100 day DMA	22.25
150 day DMA	22.66
200 day DMA	23.06

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.39	21.38
12 day EMA	21.34	21.32	21.31
20 day EMA	21.35	21.34	21.33
35 day EMA	21.53	21.54	21.55
50 day EMA	21.78	21.79	21.81

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.43	21.42	21.43
12 day SMA	21.35	21.31	21.27
20 day SMA	21.18	21.15	21.13
35 day SMA	21.32	21.34	21.36
50 day SMA	21.71	21.74	21.77
100 day SMA	22.25	22.26	22.27
150 day SMA	22.66	22.67	22.68
200 day SMA	23.06	23.07	23.09