XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.2 and 20.38

Daily Target 1	20.15
Daily Target 2	20.24
Daily Target 3	20.333333333333
Daily Target 4	20.42
Daily Target 5	20.51

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Thu 18 April 2024	20.32 (-0.25%)	20.33	20.25 - 20.43	0.8953 times
Wed 17 April 2024	20.37 (0.25%)	20.43	20.24 - 20.44	0.6887 times
Tue 16 April 2024	20.32 (-1.36%)	20.38	20.28 - 20.42	1.571 times
Mon 15 April 2024	20.60 (-0.77%)	20.83	20.52 - 20.83	0.9283 times
Fri 12 April 2024	20.76 (-1.42%)	20.82	20.70 - 20.90	0.7604 times
Thu 11 April 2024	21.06 (0.53%)	21.00	20.83 - 21.15	1.4103 times
Wed 10 April 2024	20.95 (-2.51%)	21.10	20.86 - 21.17	0.9397 times
Tue 09 April 2024	21.49 (0.19%)	21.47	21.43 - 21.59	0.9067 times
Mon 08 April 2024	21.45 (0.7%)	21.32	21.32 - 21.49	0.7819 times
Fri 05 April 2024	21.30 (0.57%)	21.11	21.07 - 21.34	1.1176 times
Thu 04 April 2024	21.18 (-0.7%)	21.40	21.14 - 21.44	0.9512 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 19.99 and 20.58

Weekly Target 1	19.87
Weekly Target 2	20.1
Weekly Target 3	20.463333333333
Weekly Target 4	20.69
Weekly Target 5	21.05

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Thu 18 April 2024	20.32 (-2.12%)	20.83	20.24 - 20.83	0.8321 times
Fri 12 April 2024	20.76 (-2.54%)	21.32	20.70 - 21.59	0.978 times
Fri 05 April 2024	21.30 (-1.62%)	21.54	21.07 - 21.68	1.09 times
Thu 28 March 2024	21.65 (1.41%)	21.28	21.28 - 21.71	0.8049 times
Fri 22 March 2024	21.35 (1.91%)	20.98	20.89 - 21.53	1.1669 times
Fri 15 March 2024	20.95 (-1.46%)	21.05	20.87 - 21.22	0.9716 times
Fri 08 March 2024	21.26 (2.06%)	20.77	20.62 - 21.26	1.1362 times
Fri 01 March 2024	20.83 (-0.43%)	20.80	20.48 - 20.90	1.033 times
Fri 23 February 2024	20.92 (1.21%)	20.65	20.59 - 20.95	0.8251 times
Fri 16 February 2024	20.67 (0.49%)	20.68	20.16 - 20.89	1.1622 times
Fri 09 February 2024	20.57 (-0.68%)	20.66	20.51 - 20.85	0.8011 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.56 and 21

Monthly Target 1	19.31
Monthly Target 2	19.81
Monthly Target 3	20.746666666667
Monthly Target 4	21.25
Monthly Target 5	22.19

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Thu 18 April 2024	20.32 (-6.14%)	21.54	20.24 - 21.68	0.6106 times
Thu 28 March 2024	21.65 (4.84%)	20.68	20.62 - 21.71	0.8919 times
Thu 29 February 2024	20.65 (-0.67%)	20.78	20.16 - 20.99	0.8407 times
Wed 31 January 2024	20.79 (-4.98%)	21.55	20.36 - 21.61	0.8161 times
Fri 29 December 2023	21.88 (7.41%)	20.37	20.37 - 21.93	0.8454 times
Thu 30 November 2023	20.37 (9.05%)	18.62	18.62 - 20.59	0.7946 times
Tue 31 October 2023	18.68 (-4.21%)	19.40	18.27 - 19.73	2.1138 times
Fri 29 September 2023	19.50 (-4.6%)	20.47	19.25 - 20.52	1.1591 times
Thu 31 August 2023	20.44 (-3.63%)	21.09	19.57 - 21.10	1.1243 times
Mon 31 July 2023	21.21 (5.42%)	20.21	19.91 - 21.57	0.8035 times
Fri 30 June 2023	20.12 (-0.3%)	20.17	19.68 - 21.31	1.6751 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	20.47
12 day DMA	20.93
20 day DMA	21.14
35 day DMA	21.07
50 day DMA	20.96
100 day DMA	21
150 day DMA	20.49
200 day DMA	20.49

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.6	20.71
12 day EMA	20.8	20.89	20.98
20 day EMA	20.93	20.99	21.05
35 day EMA	20.96	21	21.04
50 day EMA	20.9	20.92	20.94

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.47	20.62	20.74
12 day SMA	20.93	21.01	21.12
20 day SMA	21.14	21.2	21.24
35 day SMA	21.07	21.08	21.1
50 day SMA	20.96	20.97	20.97
100 day SMA	21	21	21.01
150 day SMA	20.49	20.49	20.49
200 day SMA	20.49	20.49	20.49