XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.43 and 23.59

Daily Target 123.3
Daily Target 223.4
Daily Target 323.463333333333
Daily Target 423.56
Daily Target 523.62

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.7774 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 0.9883 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.6892 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.5809 times
Tue 10 March 2026 24.06 (-0.08%) 24.16 24.05 - 24.42 0.7435 times
Mon 09 March 2026 24.08 (-0.41%) 23.72 23.53 - 24.14 1.244 times
Fri 06 March 2026 24.18 (-0.45%) 24.07 23.97 - 24.18 0.8911 times
Thu 05 March 2026 24.29 (-1.3%) 24.39 24.10 - 24.39 0.7055 times
Wed 04 March 2026 24.61 (0.49%) 24.50 24.33 - 24.61 0.9139 times
Tue 03 March 2026 24.49 (-2.7%) 24.36 24.03 - 24.54 1.4664 times
Mon 02 March 2026 25.17 (-1.68%) 25.15 25.02 - 25.26 0.877 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.43 and 23.59

Weekly Target 123.3
Weekly Target 223.4
Weekly Target 323.463333333333
Weekly Target 423.56
Weekly Target 523.62

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.2074 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3994 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.2948 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.4459 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.9288 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2246 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.2297 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.314 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.1488 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.8066 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 1.0042 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.14 and 24.38

Monthly Target 121.68
Monthly Target 222.59
Monthly Target 323.923333333333
Monthly Target 424.83
Monthly Target 526.16

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 16 March 2026 23.49 (-8.24%) 25.15 23.02 - 25.26 0.7635 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3533 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.1408 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3733 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8328 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8907 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0667 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8899 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9899 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6992 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8263 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.18
20 day DMA 24.68
35 day DMA 24.76
50 day DMA 24.5
100 day DMA 23.94
150 day DMA 23.8
200 day DMA 23.5

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5823.86
12 day EMA24.0324.1324.33
20 day EMA24.3124.424.54
35 day EMA24.3724.4224.5
50 day EMA24.324.3324.38

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6623.89
12 day SMA24.1824.3524.56
20 day SMA24.6824.7724.89
35 day SMA24.7624.7824.81
50 day SMA24.524.4924.5
100 day SMA23.9423.9423.95
150 day SMA23.823.823.8
200 day SMA23.523.4923.49
Back to top | Use Dark Theme