Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 33.38 and 33.74
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.8 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.54 (0.24%) | 33.23 | 33.21 - 33.57 | 1.3353 times |
| Tue 01 April 2025 | 33.46 (0.06%) | 33.43 | 33.31 - 33.58 | 0.105 times |
| Mon 31 March 2025 | 33.44 (-0.48%) | 33.16 | 33.10 - 33.45 | 0.2559 times |
| Fri 28 March 2025 | 33.60 (-1.29%) | 33.05 | 33.05 - 33.81 | 1.6926 times |
| Wed 26 March 2025 | 34.04 (-0.5%) | 34.14 | 33.92 - 34.21 | 0.3091 times |
| Mon 24 March 2025 | 34.21 (0.38%) | 34.27 | 34.09 - 34.27 | 0.2801 times |
| Fri 21 March 2025 | 34.08 (-0.35%) | 34.00 | 33.97 - 34.13 | 0.9236 times |
| Thu 20 March 2025 | 34.20 (-0.49%) | 34.07 | 34.07 - 34.26 | 0.4793 times |
| Wed 19 March 2025 | 34.37 (0.29%) | 34.37 | 34.30 - 34.47 | 4.2364 times |
| Tue 18 March 2025 | 34.27 (-0.17%) | 34.31 | 34.13 - 34.31 | 0.3827 times |
| Mon 17 March 2025 | 34.33 (1.09%) | 33.99 | 33.99 - 34.36 | 2.4134 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 33.32 and 33.8
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.54 (-0.18%) | 33.16 | 33.10 - 33.58 | 0.6209 times |
| Fri 28 March 2025 | 33.60 (-1.41%) | 34.27 | 33.05 - 34.27 | 0.8352 times |
| Fri 21 March 2025 | 34.08 (0.35%) | 33.99 | 33.97 - 34.47 | 3.0875 times |
| Fri 14 March 2025 | 33.96 (-0.56%) | 33.68 | 33.02 - 33.96 | 0.3663 times |
| Fri 07 March 2025 | 34.15 (0.95%) | 34.23 | 33.37 - 34.31 | 0.7307 times |
| Fri 28 February 2025 | 33.83 (-0.32%) | 33.85 | 33.58 - 34.36 | 0.5895 times |
| Fri 21 February 2025 | 33.94 (-0.29%) | 34.29 | 33.91 - 34.34 | 0.7389 times |
| Fri 14 February 2025 | 34.04 (1.95%) | 33.65 | 33.59 - 34.14 | 0.498 times |
| Fri 07 February 2025 | 33.39 (0.42%) | 32.89 | 32.89 - 33.61 | 1.7645 times |
| Fri 31 January 2025 | 33.25 (0.33%) | 32.77 | 32.77 - 33.63 | 0.7685 times |
| Fri 24 January 2025 | 33.14 (1.35%) | 32.77 | 32.77 - 33.19 | 0.4963 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 33.38 and 33.75
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.54 (0.3%) | 33.43 | 33.21 - 33.58 | 0.2175 times |
| Mon 31 March 2025 | 33.44 (-1.15%) | 34.23 | 33.02 - 34.47 | 2.1099 times |
| Fri 28 February 2025 | 33.83 (1.74%) | 32.89 | 32.89 - 34.36 | 1.4816 times |
| Fri 31 January 2025 | 33.25 (3.23%) | 32.27 | 31.83 - 33.63 | 1.2985 times |
| Tue 31 December 2024 | 32.21 (-1.14%) | 33.09 | 31.67 - 33.68 | 0.7342 times |
| Tue 26 November 2024 | 32.58 (0.49%) | 32.83 | 32.22 - 33.20 | 0.7209 times |
| Thu 31 October 2024 | 32.42 (-1.67%) | 32.88 | 32.31 - 33.58 | 0.4527 times |
| Mon 30 September 2024 | 32.97 (1.7%) | 32.17 | 31.06 - 33.34 | 1.5975 times |
| Fri 30 August 2024 | 32.42 (1%) | 31.91 | 29.24 - 32.42 | 0.7619 times |
| Wed 31 July 2024 | 32.10 (-0.59%) | 32.44 | 31.35 - 32.91 | 0.6251 times |
| Fri 28 June 2024 | 32.29 (0.56%) | 32.34 | 31.78 - 32.44 | 0.654 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.67 | 33.78 |
| 12 day EMA | 33.78 | 33.82 | 33.89 |
| 20 day EMA | 33.81 | 33.84 | 33.88 |
| 35 day EMA | 33.69 | 33.7 | 33.71 |
| 50 day EMA | 33.56 | 33.56 | 33.56 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.75 | 33.87 |
| 12 day SMA | 33.96 | 33.95 | 33.96 |
| 20 day SMA | 33.85 | 33.87 | 33.89 |
| 35 day SMA | 33.89 | 33.89 | 33.89 |
| 50 day SMA | 33.67 | 33.65 | 33.63 |
| 100 day SMA | 33.14 | 33.14 | 33.13 |
| 150 day SMA | 32.95 | 32.94 | 32.93 |
| 200 day SMA | 32.68 | 32.67 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.