Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 44.58 and 44.77
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 44.92 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (-0.13%) | 44.75 | 44.67 - 44.86 | 0.3574 times | Thu 21 May 2026 | 44.73 (0.86%) | 44.35 | 44.35 - 44.84 | 1.0085 times | Wed 20 May 2026 | 44.35 (1.07%) | 43.94 | 43.94 - 44.36 | 2.0175 times | Tue 19 May 2026 | 43.88 (-0.11%) | 43.76 | 43.72 - 44.08 | 1.4553 times | Mon 18 May 2026 | 43.93 (0.18%) | 43.85 | 43.85 - 44.12 | 0.3696 times | Fri 15 May 2026 | 43.85 (-1.88%) | 44.00 | 43.81 - 44.00 | 1.213 times | Thu 14 May 2026 | 44.69 (0.18%) | 44.65 | 44.53 - 44.78 | 1.4008 times | Wed 13 May 2026 | 44.61 (1.39%) | 44.21 | 44.21 - 44.66 | 0.8114 times | Tue 12 May 2026 | 44.00 (-1.12%) | 44.04 | 43.80 - 44.04 | 0.5004 times | Mon 11 May 2026 | 44.50 (0.02%) | 44.50 | 44.44 - 44.59 | 0.8661 times | Fri 08 May 2026 | 44.49 (1.04%) | 43.60 | 43.60 - 44.49 | 0.4742 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 44.2 and 45.34
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (1.87%) | 43.85 | 43.72 - 44.86 | 1.0504 times | Fri 15 May 2026 | 43.85 (-1.44%) | 44.50 | 43.80 - 44.78 | 0.9664 times | Fri 08 May 2026 | 44.49 (-0.43%) | 44.36 | 43.60 - 44.72 | 0.679 times | Wed 06 May 2026 | 44.68 (2.81%) | 43.23 | 43.01 - 44.72 | 1.0934 times | Fri 01 May 2026 | 43.46 (0.18%) | 43.29 | 42.74 - 43.56 | 0.8177 times | Fri 24 April 2026 | 43.38 (-1.32%) | 43.68 | 42.74 - 43.68 | 0.6696 times | Fri 17 April 2026 | 43.96 (2.71%) | 42.54 | 42.40 - 44.05 | 0.6492 times | Fri 10 April 2026 | 42.80 (3.91%) | 41.32 | 40.88 - 42.91 | 1.5505 times | Thu 02 April 2026 | 41.19 (3.36%) | 40.17 | 39.83 - 41.60 | 1.2979 times | Fri 27 March 2026 | 39.85 (0.71%) | 40.16 | 39.73 - 40.96 | 1.2258 times | Fri 20 March 2026 | 39.57 (-3.16%) | 41.34 | 39.44 - 41.72 | 0.9327 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 43.84 and 45.69
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (3.12%) | 43.54 | 43.01 - 44.86 | 0.7117 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.756 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9768 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 0.9925 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2731 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6224 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0187 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1526 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8902 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.606 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.8879 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.35 | 44.16 |
| 12 day EMA | 44.26 | 44.19 | 44.09 |
| 20 day EMA | 44.01 | 43.94 | 43.86 |
| 35 day EMA | 43.41 | 43.34 | 43.26 |
| 50 day EMA | 42.78 | 42.7 | 42.62 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.15 | 44.14 |
| 12 day SMA | 44.31 | 44.31 | 44.31 |
| 20 day SMA | 44.03 | 43.96 | 43.89 |
| 35 day SMA | 43.63 | 43.53 | 43.43 |
| 50 day SMA | 42.74 | 42.67 | 42.6 |
| 100 day SMA | 42.25 | 42.2 | 42.14 |
| 150 day SMA | 41.24 | 41.2 | 41.16 |
| 200 day SMA | 40.25 | 40.2 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.