Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 39.4 and 39.58
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.62 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.45 (-0.03%) | 39.35 | 39.35 - 39.53 | 0.3002 times | Tue 23 December 2025 | 39.46 (-1.28%) | 39.40 | 39.37 - 39.47 | 1.7075 times | Mon 22 December 2025 | 39.97 (0.25%) | 39.90 | 39.78 - 39.97 | 1.4086 times | Fri 19 December 2025 | 39.87 (0.86%) | 39.76 | 39.68 - 39.97 | 1.4392 times | Thu 18 December 2025 | 39.53 (0.89%) | 39.53 | 39.49 - 39.68 | 1.6891 times | Wed 17 December 2025 | 39.18 (-0.56%) | 39.45 | 39.16 - 39.45 | 0.4816 times | Tue 16 December 2025 | 39.40 (-0.63%) | 39.65 | 39.29 - 39.65 | 0.448 times | Mon 15 December 2025 | 39.65 (0.35%) | 39.70 | 39.62 - 39.99 | 0.8102 times | Fri 12 December 2025 | 39.51 (-0.65%) | 39.83 | 39.45 - 39.83 | 0.5909 times | Thu 11 December 2025 | 39.77 (0.13%) | 39.65 | 39.60 - 39.79 | 1.1247 times | Wed 10 December 2025 | 39.72 (0.58%) | 39.45 | 39.44 - 39.75 | 1.0913 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 39.09 and 39.71
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.45 (-1.05%) | 39.90 | 39.35 - 39.97 | 0.509 times | Fri 19 December 2025 | 39.87 (0.91%) | 39.70 | 39.16 - 39.99 | 0.7253 times | Fri 12 December 2025 | 39.51 (-0.15%) | 39.57 | 39.37 - 39.83 | 1.8702 times | Fri 05 December 2025 | 39.57 (0.58%) | 39.30 | 39.09 - 39.73 | 1.9194 times | Fri 28 November 2025 | 39.34 (2.18%) | 38.48 | 38.48 - 39.34 | 1.2583 times | Fri 21 November 2025 | 38.50 (-1.81%) | 39.27 | 38.15 - 39.27 | 0.8614 times | Fri 14 November 2025 | 39.21 (0.82%) | 39.37 | 38.89 - 39.85 | 0.6572 times | Fri 07 November 2025 | 38.89 (-0.79%) | 39.04 | 38.53 - 39.25 | 0.8935 times | Fri 31 October 2025 | 39.20 (0%) | 39.22 | 39.10 - 39.23 | 0.0398 times | Fri 31 October 2025 | 39.20 (0.1%) | 39.30 | 39.10 - 39.56 | 1.2657 times | Fri 24 October 2025 | 39.16 (1.56%) | 38.84 | 38.52 - 39.16 | 1.6488 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 39.27 and 40.17
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.45 (0.28%) | 39.30 | 39.09 - 39.99 | 1.0875 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.7945 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 0.9101 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.6963 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.474 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.6945 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 0.8297 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 0.9496 times | Wed 30 April 2025 | 33.25 (-0.57%) | 33.43 | 29.41 - 33.58 | 1.7851 times | Mon 31 March 2025 | 33.44 (-1.15%) | 34.23 | 33.02 - 34.47 | 1.7786 times | Fri 28 February 2025 | 33.83 (1.74%) | 32.89 | 32.89 - 34.36 | 1.249 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.63 | 39.72 |
| 12 day EMA | 39.53 | 39.55 | 39.57 |
| 20 day EMA | 39.45 | 39.45 | 39.45 |
| 35 day EMA | 39.34 | 39.33 | 39.32 |
| 50 day EMA | 39.16 | 39.15 | 39.14 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.6 | 39.59 |
| 12 day SMA | 39.58 | 39.58 | 39.59 |
| 20 day SMA | 39.5 | 39.48 | 39.44 |
| 35 day SMA | 39.28 | 39.26 | 39.26 |
| 50 day SMA | 39.19 | 39.17 | 39.14 |
| 100 day SMA | 38.16 | 38.12 | 38.08 |
| 150 day SMA | 37.14 | 37.11 | 37.08 |
| 200 day SMA | 36.1 | 36.07 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.