Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.94 and 46.23
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.44 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.18 (-0.02%) | 46.28 | 45.99 - 46.28 | 1.1622 times | Wed 26 August 2026 | 46.19 (-0.26%) | 46.22 | 46.13 - 46.35 | 1.1324 times | Tue 25 August 2026 | 46.31 (1%) | 46.14 | 46.12 - 46.31 | 0.6929 times | Mon 24 August 2026 | 45.85 (-0.37%) | 45.88 | 45.73 - 45.88 | 0.7674 times | Fri 21 August 2026 | 46.02 (0.79%) | 46.01 | 45.97 - 46.14 | 0.745 times | Thu 20 August 2026 | 45.66 (-0.02%) | 45.58 | 45.57 - 45.87 | 1.1473 times | Wed 19 August 2026 | 45.67 (-0.13%) | 45.96 | 45.58 - 45.96 | 1.5816 times | Tue 18 August 2026 | 45.73 (-1.59%) | 46.28 | 45.71 - 46.28 | 0.6827 times | Mon 17 August 2026 | 46.47 (0.19%) | 46.56 | 46.44 - 46.66 | 1.4479 times | Fri 14 August 2026 | 46.38 (-0.3%) | 46.41 | 46.33 - 46.46 | 0.6407 times | Thu 13 August 2026 | 46.52 (0.24%) | 46.33 | 46.33 - 46.60 | 0.8156 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.96 and 46.58
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.18 (0.35%) | 45.88 | 45.73 - 46.35 | 0.543 times | Fri 21 August 2026 | 46.02 (-0.78%) | 46.56 | 45.57 - 46.66 | 0.8105 times | Fri 14 August 2026 | 46.38 (0.67%) | 46.06 | 45.94 - 46.60 | 0.4606 times | Fri 07 August 2026 | 46.07 (2.29%) | 45.00 | 44.96 - 46.13 | 0.9647 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 0.9789 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.3689 times | Fri 24 July 2026 | 44.90 (0.6%) | 44.96 | 44.47 - 45.52 | 1.0178 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.9315 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.4384 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4857 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 1.0584 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.57 and 47.27
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.18 (2.53%) | 45.00 | 44.96 - 46.66 | 0.501 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.2501 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.8204 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.8644 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7474 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9657 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 0.9812 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2586 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6039 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0071 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1395 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.99 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.09 | 46.04 |
| 12 day EMA | 46.02 | 45.99 | 45.95 |
| 20 day EMA | 45.92 | 45.89 | 45.86 |
| 35 day EMA | 45.85 | 45.83 | 45.81 |
| 50 day EMA | 45.74 | 45.72 | 45.7 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.01 | 45.9 |
| 12 day SMA | 46.12 | 46.1 | 46.09 |
| 20 day SMA | 45.96 | 45.9 | 45.79 |
| 35 day SMA | 45.53 | 45.51 | 45.5 |
| 50 day SMA | 45.67 | 45.67 | 45.67 |
| 100 day SMA | 44.99 | 44.96 | 44.91 |
| 150 day SMA | 43.91 | 43.87 | 43.84 |
| 200 day SMA | 42.89 | 42.86 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.