AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcwiCurr

Strong Daily Stock price targets for AcwiCurr HAWX are 31.4 and 31.47

Daily Target 131.35
Daily Target 231.38
Daily Target 331.416666666667
Daily Target 431.45
Daily Target 531.49

Daily price and volume Acwi Curr

Date Closing Open Range Volume
Thu 28 March 2024 31.42 (0.13%) 31.39 31.38 - 31.45 0.9182 times
Wed 27 March 2024 31.38 (0.48%) 31.33 31.28 - 31.38 0.5182 times
Tue 26 March 2024 31.23 (0.13%) 31.26 31.23 - 31.31 0.7909 times
Mon 25 March 2024 31.19 (-0.26%) 31.17 31.17 - 31.26 1.5364 times
Fri 22 March 2024 31.27 (0.1%) 31.26 31.24 - 31.31 1.2818 times
Thu 21 March 2024 31.24 (0.35%) 31.29 31.23 - 31.33 0.6636 times
Wed 20 March 2024 31.13 (0.65%) 30.87 30.87 - 31.15 1.3545 times
Tue 19 March 2024 30.93 (0.39%) 30.83 30.80 - 30.94 1.3182 times
Mon 18 March 2024 30.81 (-0.03%) 30.85 30.81 - 30.87 0.6091 times
Fri 15 March 2024 30.82 (0.26%) 30.89 30.73 - 30.90 1.0091 times
Thu 14 March 2024 30.74 (-0.42%) 30.93 30.68 - 30.93 0.7364 times

 Daily chart AcwiCurr

Weekly price and charts AcwiCurr

Strong weekly Stock price targets for AcwiCurr HAWX are 31.3 and 31.58

Weekly Target 131.07
Weekly Target 231.24
Weekly Target 331.346666666667
Weekly Target 431.52
Weekly Target 531.63

Weekly price and volumes for Acwi Curr

Date Closing Open Range Volume
Thu 28 March 2024 31.42 (0.48%) 31.17 31.17 - 31.45 0.5271 times
Fri 22 March 2024 31.27 (1.46%) 30.85 30.80 - 31.33 0.732 times
Fri 15 March 2024 30.82 (0.55%) 30.50 30.49 - 30.93 0.5627 times
Fri 08 March 2024 30.65 (0.33%) 30.49 30.25 - 30.82 0.7906 times
Fri 01 March 2024 30.55 (0.53%) 30.36 30.15 - 30.56 1.5111 times
Fri 23 February 2024 30.39 (1.47%) 30.06 29.95 - 30.41 1.1343 times
Fri 16 February 2024 29.95 (1.29%) 29.70 29.22 - 30.05 1.2323 times
Fri 09 February 2024 29.57 (0.92%) 29.25 29.21 - 29.62 1.5761 times
Fri 02 February 2024 29.30 (0.21%) 29.28 29.05 - 29.32 1.133 times
Fri 26 January 2024 29.24 (1.53%) 28.71 28.71 - 29.24 0.8008 times
Fri 19 January 2024 28.80 (-0.62%) 28.77 28.36 - 28.84 1.4424 times

 weekly chart AcwiCurr

Monthly price and charts AcwiCurr

Strong monthly Stock price targets for AcwiCurr HAWX are 30.84 and 32.04

Monthly Target 129.84
Monthly Target 230.63
Monthly Target 331.04
Monthly Target 431.83
Monthly Target 532.24

Monthly price and volumes Acwi Curr

Date Closing Open Range Volume
Thu 28 March 2024 31.42 (3.87%) 30.46 30.25 - 31.45 0.5814 times
Thu 29 February 2024 30.25 (3.95%) 29.18 29.05 - 30.41 1.1397 times
Wed 31 January 2024 29.10 (0.41%) 28.81 28.36 - 29.32 1.2268 times
Fri 29 December 2023 28.98 (1.54%) 28.48 28.44 - 29.18 0.9948 times
Thu 30 November 2023 28.54 (5.98%) 27.00 27.00 - 28.59 0.8256 times
Tue 31 October 2023 26.93 (-2.57%) 27.52 26.53 - 27.90 0.954 times
Fri 29 September 2023 27.64 (-1.53%) 28.22 27.45 - 28.51 0.786 times
Thu 31 August 2023 28.07 (-2.8%) 28.71 27.24 - 28.75 0.9745 times
Mon 31 July 2023 28.88 (1.48%) 28.14 27.33 - 28.90 1.2743 times
Fri 30 June 2023 28.46 (3.79%) 27.45 27.45 - 28.91 1.2429 times
Wed 31 May 2023 27.42 (-1.69%) 27.91 27.25 - 28.25 0.5554 times

 monthly chart AcwiCurr

DMA SMA EMA moving averages of Acwi Curr HAWX

DMA (daily moving average) of Acwi Curr HAWX

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.09
20 day DMA 30.89
35 day DMA 30.49
50 day DMA 30.09
100 day DMA 29.35
150 day DMA 28.78
200 day DMA 28.6

EMA (exponential moving average) of Acwi Curr HAWX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.2431.17
12 day EMA31.1131.0530.99
20 day EMA30.930.8430.78
35 day EMA30.530.4530.4
50 day EMA30.130.0530

SMA (simple moving average) of Acwi Curr HAWX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.2631.21
12 day SMA31.0931.0430.97
20 day SMA30.8930.8330.77
35 day SMA30.4930.4430.38
50 day SMA30.0930.0329.97
100 day SMA29.3529.3129.28
150 day SMA28.7828.7528.73
200 day SMA28.628.5828.57
Back to top | Use Dark Theme