AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 31.4 and 31.47
Daily Target 1 | 31.35 |
Daily Target 2 | 31.38 |
Daily Target 3 | 31.416666666667 |
Daily Target 4 | 31.45 |
Daily Target 5 | 31.49 |
Daily price and volume Acwi Curr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.42 (0.13%) | 31.39 | 31.38 - 31.45 | 0.9182 times | Wed 27 March 2024 | 31.38 (0.48%) | 31.33 | 31.28 - 31.38 | 0.5182 times | Tue 26 March 2024 | 31.23 (0.13%) | 31.26 | 31.23 - 31.31 | 0.7909 times | Mon 25 March 2024 | 31.19 (-0.26%) | 31.17 | 31.17 - 31.26 | 1.5364 times | Fri 22 March 2024 | 31.27 (0.1%) | 31.26 | 31.24 - 31.31 | 1.2818 times | Thu 21 March 2024 | 31.24 (0.35%) | 31.29 | 31.23 - 31.33 | 0.6636 times | Wed 20 March 2024 | 31.13 (0.65%) | 30.87 | 30.87 - 31.15 | 1.3545 times | Tue 19 March 2024 | 30.93 (0.39%) | 30.83 | 30.80 - 30.94 | 1.3182 times | Mon 18 March 2024 | 30.81 (-0.03%) | 30.85 | 30.81 - 30.87 | 0.6091 times | Fri 15 March 2024 | 30.82 (0.26%) | 30.89 | 30.73 - 30.90 | 1.0091 times | Thu 14 March 2024 | 30.74 (-0.42%) | 30.93 | 30.68 - 30.93 | 0.7364 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 31.3 and 31.58
Weekly Target 1 | 31.07 |
Weekly Target 2 | 31.24 |
Weekly Target 3 | 31.346666666667 |
Weekly Target 4 | 31.52 |
Weekly Target 5 | 31.63 |
Weekly price and volumes for Acwi Curr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.42 (0.48%) | 31.17 | 31.17 - 31.45 | 0.5271 times | Fri 22 March 2024 | 31.27 (1.46%) | 30.85 | 30.80 - 31.33 | 0.732 times | Fri 15 March 2024 | 30.82 (0.55%) | 30.50 | 30.49 - 30.93 | 0.5627 times | Fri 08 March 2024 | 30.65 (0.33%) | 30.49 | 30.25 - 30.82 | 0.7906 times | Fri 01 March 2024 | 30.55 (0.53%) | 30.36 | 30.15 - 30.56 | 1.5111 times | Fri 23 February 2024 | 30.39 (1.47%) | 30.06 | 29.95 - 30.41 | 1.1343 times | Fri 16 February 2024 | 29.95 (1.29%) | 29.70 | 29.22 - 30.05 | 1.2323 times | Fri 09 February 2024 | 29.57 (0.92%) | 29.25 | 29.21 - 29.62 | 1.5761 times | Fri 02 February 2024 | 29.30 (0.21%) | 29.28 | 29.05 - 29.32 | 1.133 times | Fri 26 January 2024 | 29.24 (1.53%) | 28.71 | 28.71 - 29.24 | 0.8008 times | Fri 19 January 2024 | 28.80 (-0.62%) | 28.77 | 28.36 - 28.84 | 1.4424 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 30.84 and 32.04
Monthly Target 1 | 29.84 |
Monthly Target 2 | 30.63 |
Monthly Target 3 | 31.04 |
Monthly Target 4 | 31.83 |
Monthly Target 5 | 32.24 |
Monthly price and volumes Acwi Curr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.42 (3.87%) | 30.46 | 30.25 - 31.45 | 0.5814 times | Thu 29 February 2024 | 30.25 (3.95%) | 29.18 | 29.05 - 30.41 | 1.1397 times | Wed 31 January 2024 | 29.10 (0.41%) | 28.81 | 28.36 - 29.32 | 1.2268 times | Fri 29 December 2023 | 28.98 (1.54%) | 28.48 | 28.44 - 29.18 | 0.9948 times | Thu 30 November 2023 | 28.54 (5.98%) | 27.00 | 27.00 - 28.59 | 0.8256 times | Tue 31 October 2023 | 26.93 (-2.57%) | 27.52 | 26.53 - 27.90 | 0.954 times | Fri 29 September 2023 | 27.64 (-1.53%) | 28.22 | 27.45 - 28.51 | 0.786 times | Thu 31 August 2023 | 28.07 (-2.8%) | 28.71 | 27.24 - 28.75 | 0.9745 times | Mon 31 July 2023 | 28.88 (1.48%) | 28.14 | 27.33 - 28.90 | 1.2743 times | Fri 30 June 2023 | 28.46 (3.79%) | 27.45 | 27.45 - 28.91 | 1.2429 times | Wed 31 May 2023 | 27.42 (-1.69%) | 27.91 | 27.25 - 28.25 | 0.5554 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
DMA period | DMA value |
5 day DMA | 31.3 |
12 day DMA | 31.09 |
20 day DMA | 30.89 |
35 day DMA | 30.49 |
50 day DMA | 30.09 |
100 day DMA | 29.35 |
150 day DMA | 28.78 |
200 day DMA | 28.6 |
EMA (exponential moving average) of Acwi Curr HAWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.3 | 31.24 | 31.17 |
12 day EMA | 31.11 | 31.05 | 30.99 |
20 day EMA | 30.9 | 30.84 | 30.78 |
35 day EMA | 30.5 | 30.45 | 30.4 |
50 day EMA | 30.1 | 30.05 | 30 |
SMA (simple moving average) of Acwi Curr HAWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.3 | 31.26 | 31.21 |
12 day SMA | 31.09 | 31.04 | 30.97 |
20 day SMA | 30.89 | 30.83 | 30.77 |
35 day SMA | 30.49 | 30.44 | 30.38 |
50 day SMA | 30.09 | 30.03 | 29.97 |
100 day SMA | 29.35 | 29.31 | 29.28 |
150 day SMA | 28.78 | 28.75 | 28.73 |
200 day SMA | 28.6 | 28.58 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.