DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDAW are 25.36 and 25.49

Daily Target 125.27
Daily Target 225.31
Daily Target 325.396666666667
Daily Target 425.44
Daily Target 525.53

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (-0.04%) 25.35 25.35 - 25.48 0.6597 times
Fri 19 July 2024 25.37 (-0.31%) 25.28 25.11 - 25.37 0.1042 times
Thu 18 July 2024 25.45 (0.04%) 25.42 25.42 - 25.45 0.2083 times
Wed 17 July 2024 25.44 (-0.63%) 25.28 25.27 - 25.44 2.6389 times
Tue 16 July 2024 25.60 (0.04%) 25.60 25.60 - 25.60 0.0347 times
Mon 15 July 2024 25.59 (-0.81%) 25.80 25.50 - 25.80 0.1042 times
Fri 12 July 2024 25.80 (0.78%) 25.63 25.63 - 25.80 0.5208 times
Thu 11 July 2024 25.60 (1.43%) 25.55 25.55 - 25.60 0.1389 times
Wed 10 July 2024 25.24 (0.68%) 25.40 25.18 - 25.40 2.5694 times
Tue 09 July 2024 25.07 (-0.44%) 24.93 24.93 - 25.14 3.0208 times
Mon 08 July 2024 25.18 (-0.43%) 25.27 25.13 - 25.33 1.6667 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDAW are 25.36 and 25.49

Weekly Target 125.27
Weekly Target 225.31
Weekly Target 325.396666666667
Weekly Target 425.44
Weekly Target 525.53

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (-0.04%) 25.35 25.35 - 25.48 0.2582 times
Fri 19 July 2024 25.37 (-1.67%) 25.80 25.11 - 25.80 1.2092 times
Fri 12 July 2024 25.80 (2.02%) 25.27 24.93 - 25.80 3.0978 times
Fri 05 July 2024 25.29 (0.68%) 25.10 25.07 - 25.29 0.9103 times
Wed 03 July 2024 25.12 (1.62%) 25.09 24.77 - 25.15 0.2717 times
Fri 28 June 2024 24.72 (1.31%) 23.87 23.87 - 24.97 0.9511 times
Fri 21 June 2024 24.40 (-3.21%) 25.18 24.40 - 25.40 0.8424 times
Tue 18 June 2024 25.21 (0.12%) 25.15 24.94 - 25.40 0.6522 times
Fri 14 June 2024 25.18 (-2.02%) 25.41 24.95 - 25.41 1.087 times
Fri 07 June 2024 25.70 (-0.43%) 25.84 25.57 - 25.87 0.7201 times
Fri 31 May 2024 25.81 (0.39%) 24.99 24.29 - 26.00 1.3995 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDAW are 25.07 and 26.1

Monthly Target 124.28
Monthly Target 224.82
Monthly Target 325.31
Monthly Target 425.85
Monthly Target 526.34

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (2.59%) 25.09 24.77 - 25.80 1.2404 times
Fri 28 June 2024 24.72 (-4.22%) 25.84 23.87 - 25.87 0.9178 times
Fri 31 May 2024 25.81 (4.79%) 24.67 22.23 - 27.00 1.424 times
Tue 30 April 2024 24.63 (-1.12%) 24.78 23.95 - 25.16 0.5923 times
Thu 28 March 2024 24.91 (2.98%) 24.32 24.18 - 25.05 0.478 times
Thu 29 February 2024 24.19 (1.51%) 23.99 23.41 - 24.46 0.478 times
Wed 31 January 2024 23.83 (-2.62%) 24.18 23.28 - 24.48 1.6539 times
Fri 29 December 2023 24.47 (4.17%) 23.70 23.22 - 24.64 1.9119 times
Thu 30 November 2023 23.49 (7.46%) 21.86 21.86 - 23.69 0.7253 times
Tue 31 October 2023 21.86 (-3.19%) 22.40 21.65 - 22.89 0.5784 times
Fri 29 September 2023 22.58 (-2.84%) 23.26 22.42 - 23.62 0.434 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDAW

DMA (daily moving average) of Db Xt HDAW

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.42
20 day DMA 25.15
35 day DMA 25.2
50 day DMA 25.39
100 day DMA 25.06
150 day DMA 24.71
200 day DMA 24.25

EMA (exponential moving average) of Db Xt HDAW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4425.48
12 day EMA25.3725.3725.37
20 day EMA25.3125.3125.3
35 day EMA25.3525.3525.35
50 day EMA25.3925.3925.39

SMA (simple moving average) of Db Xt HDAW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4925.58
12 day SMA25.4225.425.38
20 day SMA25.1525.1125.06
35 day SMA25.225.2125.22
50 day SMA25.3925.3925.39
100 day SMA25.0625.0525.04
150 day SMA24.7124.724.69
200 day SMA24.2524.2424.22
Back to top | Use Dark Theme