DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDAW are 24.77 and 24.93

Daily Target 124.72
Daily Target 224.82
Daily Target 324.883333333333
Daily Target 424.98
Daily Target 525.04

Daily price and volume Db Xt

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (-0.04%) 24.95 24.79 - 24.95 2.7907 times
Wed 27 March 2024 24.92 (0.56%) 24.63 24.63 - 24.92 1.3953 times
Tue 26 March 2024 24.78 (-0.12%) 24.78 24.78 - 24.78 0.2326 times
Mon 25 March 2024 24.81 (0.24%) 24.81 24.81 - 24.81 0.2326 times
Fri 22 March 2024 24.75 (-0.32%) 24.79 24.75 - 24.79 0.4651 times
Thu 21 March 2024 24.83 (-0.36%) 25.05 24.83 - 25.05 0.6977 times
Wed 20 March 2024 24.92 (0.77%) 24.92 24.92 - 24.92 0.2326 times
Tue 19 March 2024 24.73 (0.45%) 24.73 24.73 - 24.73 0.2326 times
Mon 18 March 2024 24.62 (-0.2%) 24.47 24.47 - 24.68 3.4884 times
Fri 15 March 2024 24.67 (0.28%) 24.67 24.67 - 24.67 0.2326 times
Thu 14 March 2024 24.60 (-0.85%) 24.51 24.44 - 24.60 5.5814 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDAW are 24.77 and 25.09

Weekly Target 124.51
Weekly Target 224.71
Weekly Target 324.83
Weekly Target 425.03
Weekly Target 525.15

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (0.65%) 24.81 24.63 - 24.95 0.4535 times
Fri 22 March 2024 24.75 (0.32%) 24.47 24.47 - 25.05 0.4989 times
Fri 15 March 2024 24.67 (0.08%) 24.62 24.44 - 24.81 0.6576 times
Fri 08 March 2024 24.65 (1.36%) 24.18 24.18 - 24.71 2.0635 times
Fri 01 March 2024 24.32 (-0.12%) 24.20 24.14 - 24.40 0.2268 times
Fri 23 February 2024 24.35 (1.67%) 24.09 24.04 - 24.46 0.9524 times
Fri 16 February 2024 23.95 (1.14%) 23.51 23.41 - 23.95 0.9297 times
Fri 09 February 2024 23.68 (-0.25%) 23.61 23.50 - 23.86 1.542 times
Fri 02 February 2024 23.74 (-1%) 23.92 23.65 - 24.14 1.9048 times
Fri 26 January 2024 23.98 (1.52%) 23.54 23.54 - 23.98 0.771 times
Fri 19 January 2024 23.62 (-2.28%) 24.11 23.28 - 24.11 7.3016 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDAW are 24.55 and 25.42

Monthly Target 123.84
Monthly Target 224.38
Monthly Target 324.713333333333
Monthly Target 425.25
Monthly Target 525.58

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (2.98%) 24.32 24.18 - 25.05 0.5812 times
Thu 29 February 2024 24.19 (1.51%) 23.99 23.41 - 24.46 0.5812 times
Wed 31 January 2024 23.83 (-2.62%) 24.18 23.28 - 24.48 2.011 times
Fri 29 December 2023 24.47 (4.17%) 23.70 23.22 - 24.64 2.3248 times
Thu 30 November 2023 23.49 (7.46%) 21.86 21.86 - 23.69 0.8819 times
Tue 31 October 2023 21.86 (-3.19%) 22.40 21.65 - 22.89 0.7033 times
Fri 29 September 2023 22.58 (-2.84%) 23.26 22.42 - 23.62 0.5277 times
Thu 31 August 2023 23.24 (-3.65%) 24.01 22.55 - 24.02 0.7844 times
Mon 31 July 2023 24.12 (4.78%) 23.29 22.57 - 24.31 0.9556 times
Fri 30 June 2023 23.02 (1.37%) 22.83 22.77 - 24.18 0.6489 times
Wed 31 May 2023 22.71 (-5.18%) 23.70 22.71 - 24.20 1.5938 times

 monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDAW

DMA (daily moving average) of Db Xt HDAW

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.78
20 day DMA 24.66
35 day DMA 24.37
50 day DMA 24.19
100 day DMA 23.92
150 day DMA 23.49
200 day DMA 23.44

EMA (exponential moving average) of Db Xt HDAW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8324.78
12 day EMA24.7624.7324.7
20 day EMA24.6524.6224.59
35 day EMA24.4624.4324.4
50 day EMA24.2424.2124.18

SMA (simple moving average) of Db Xt HDAW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.82
12 day SMA24.7824.7724.74
20 day SMA24.6624.6224.58
35 day SMA24.3724.3424.3
50 day SMA24.1924.1724.14
100 day SMA23.9223.8923.87
150 day SMA23.4923.4823.47
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme