DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDAW are 24.77 and 24.93
Daily Target 1 | 24.72 |
Daily Target 2 | 24.82 |
Daily Target 3 | 24.883333333333 |
Daily Target 4 | 24.98 |
Daily Target 5 | 25.04 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (-0.04%) | 24.95 | 24.79 - 24.95 | 2.7907 times | Wed 27 March 2024 | 24.92 (0.56%) | 24.63 | 24.63 - 24.92 | 1.3953 times | Tue 26 March 2024 | 24.78 (-0.12%) | 24.78 | 24.78 - 24.78 | 0.2326 times | Mon 25 March 2024 | 24.81 (0.24%) | 24.81 | 24.81 - 24.81 | 0.2326 times | Fri 22 March 2024 | 24.75 (-0.32%) | 24.79 | 24.75 - 24.79 | 0.4651 times | Thu 21 March 2024 | 24.83 (-0.36%) | 25.05 | 24.83 - 25.05 | 0.6977 times | Wed 20 March 2024 | 24.92 (0.77%) | 24.92 | 24.92 - 24.92 | 0.2326 times | Tue 19 March 2024 | 24.73 (0.45%) | 24.73 | 24.73 - 24.73 | 0.2326 times | Mon 18 March 2024 | 24.62 (-0.2%) | 24.47 | 24.47 - 24.68 | 3.4884 times | Fri 15 March 2024 | 24.67 (0.28%) | 24.67 | 24.67 - 24.67 | 0.2326 times | Thu 14 March 2024 | 24.60 (-0.85%) | 24.51 | 24.44 - 24.60 | 5.5814 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDAW are 24.77 and 25.09
Weekly Target 1 | 24.51 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 24.83 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (0.65%) | 24.81 | 24.63 - 24.95 | 0.4535 times | Fri 22 March 2024 | 24.75 (0.32%) | 24.47 | 24.47 - 25.05 | 0.4989 times | Fri 15 March 2024 | 24.67 (0.08%) | 24.62 | 24.44 - 24.81 | 0.6576 times | Fri 08 March 2024 | 24.65 (1.36%) | 24.18 | 24.18 - 24.71 | 2.0635 times | Fri 01 March 2024 | 24.32 (-0.12%) | 24.20 | 24.14 - 24.40 | 0.2268 times | Fri 23 February 2024 | 24.35 (1.67%) | 24.09 | 24.04 - 24.46 | 0.9524 times | Fri 16 February 2024 | 23.95 (1.14%) | 23.51 | 23.41 - 23.95 | 0.9297 times | Fri 09 February 2024 | 23.68 (-0.25%) | 23.61 | 23.50 - 23.86 | 1.542 times | Fri 02 February 2024 | 23.74 (-1%) | 23.92 | 23.65 - 24.14 | 1.9048 times | Fri 26 January 2024 | 23.98 (1.52%) | 23.54 | 23.54 - 23.98 | 0.771 times | Fri 19 January 2024 | 23.62 (-2.28%) | 24.11 | 23.28 - 24.11 | 7.3016 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDAW are 24.55 and 25.42
Monthly Target 1 | 23.84 |
Monthly Target 2 | 24.38 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (2.98%) | 24.32 | 24.18 - 25.05 | 0.5812 times | Thu 29 February 2024 | 24.19 (1.51%) | 23.99 | 23.41 - 24.46 | 0.5812 times | Wed 31 January 2024 | 23.83 (-2.62%) | 24.18 | 23.28 - 24.48 | 2.011 times | Fri 29 December 2023 | 24.47 (4.17%) | 23.70 | 23.22 - 24.64 | 2.3248 times | Thu 30 November 2023 | 23.49 (7.46%) | 21.86 | 21.86 - 23.69 | 0.8819 times | Tue 31 October 2023 | 21.86 (-3.19%) | 22.40 | 21.65 - 22.89 | 0.7033 times | Fri 29 September 2023 | 22.58 (-2.84%) | 23.26 | 22.42 - 23.62 | 0.5277 times | Thu 31 August 2023 | 23.24 (-3.65%) | 24.01 | 22.55 - 24.02 | 0.7844 times | Mon 31 July 2023 | 24.12 (4.78%) | 23.29 | 22.57 - 24.31 | 0.9556 times | Fri 30 June 2023 | 23.02 (1.37%) | 22.83 | 22.77 - 24.18 | 0.6489 times | Wed 31 May 2023 | 22.71 (-5.18%) | 23.70 | 22.71 - 24.20 | 1.5938 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDAW
DMA (daily moving average) of Db Xt HDAW
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.78 |
20 day DMA | 24.66 |
35 day DMA | 24.37 |
50 day DMA | 24.19 |
100 day DMA | 23.92 |
150 day DMA | 23.49 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Db Xt HDAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.86 | 24.83 | 24.78 |
12 day EMA | 24.76 | 24.73 | 24.7 |
20 day EMA | 24.65 | 24.62 | 24.59 |
35 day EMA | 24.46 | 24.43 | 24.4 |
50 day EMA | 24.24 | 24.21 | 24.18 |
SMA (simple moving average) of Db Xt HDAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.82 | 24.82 |
12 day SMA | 24.78 | 24.77 | 24.74 |
20 day SMA | 24.66 | 24.62 | 24.58 |
35 day SMA | 24.37 | 24.34 | 24.3 |
50 day SMA | 24.19 | 24.17 | 24.14 |
100 day SMA | 23.92 | 23.89 | 23.87 |
150 day SMA | 23.49 | 23.48 | 23.47 |
200 day SMA | 23.44 | 23.44 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.