DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 27.06 and 27.21

Daily Target 126.94
Daily Target 227.03
Daily Target 327.09
Daily Target 427.18
Daily Target 527.24

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 02 April 2025 27.12 (-0.15%) 27.01 27.00 - 27.15 1.9557 times
Tue 01 April 2025 27.16 (0.07%) 27.20 27.04 - 27.24 1.1405 times
Mon 31 March 2025 27.14 (-0.73%) 26.97 26.90 - 27.16 0.9283 times
Fri 28 March 2025 27.34 (0.7%) 27.36 27.25 - 27.41 1.1537 times
Wed 26 March 2025 27.15 (-0.18%) 27.23 27.12 - 27.34 0.707 times
Mon 24 March 2025 27.20 (0%) 27.20 27.06 - 27.27 0.4827 times
Fri 21 March 2025 27.20 (-1.31%) 27.25 27.18 - 27.33 0.5356 times
Thu 20 March 2025 27.56 (-0.43%) 27.44 27.41 - 27.70 1.2708 times
Wed 19 March 2025 27.68 (-0.18%) 27.63 27.54 - 27.74 0.9965 times
Tue 18 March 2025 27.73 (0.14%) 27.70 27.63 - 27.75 0.8292 times
Mon 17 March 2025 27.69 (0.98%) 27.55 27.55 - 27.75 0.8876 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 27.01 and 27.35

Weekly Target 126.75
Weekly Target 226.93
Weekly Target 327.086666666667
Weekly Target 427.27
Weekly Target 527.43

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 02 April 2025 27.12 (-0.8%) 26.97 26.90 - 27.24 1.1063 times
Fri 28 March 2025 27.34 (0.51%) 27.20 27.06 - 27.41 0.6442 times
Fri 21 March 2025 27.20 (-0.8%) 27.55 27.18 - 27.75 1.2424 times
Fri 14 March 2025 27.42 (-0.54%) 27.46 27.03 - 27.58 1.5506 times
Fri 07 March 2025 27.57 (5.11%) 26.65 26.43 - 27.57 1.4395 times
Fri 28 February 2025 26.23 (0.42%) 26.19 26.04 - 26.62 1.0754 times
Fri 21 February 2025 26.12 (-0.11%) 26.16 25.91 - 26.25 0.7247 times
Fri 14 February 2025 26.15 (1.47%) 25.80 25.78 - 26.31 0.7261 times
Fri 07 February 2025 25.77 (1.46%) 25.08 25.00 - 25.93 0.8621 times
Fri 31 January 2025 25.40 (0.95%) 25.40 25.27 - 25.72 0.6288 times
Fri 24 January 2025 25.16 (2.11%) 24.88 24.86 - 25.23 0.6658 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 26.94 and 27.18

Monthly Target 126.88
Monthly Target 227
Monthly Target 327.12
Monthly Target 427.24
Monthly Target 527.36

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 02 April 2025 27.12 (-0.07%) 27.20 27.00 - 27.24 0.214 times
Mon 31 March 2025 27.14 (3.47%) 26.65 26.43 - 27.75 1.2902 times
Fri 28 February 2025 26.23 (3.27%) 25.08 25.00 - 26.62 0.8518 times
Fri 31 January 2025 25.40 (4.57%) 24.33 24.01 - 25.72 0.9247 times
Tue 31 December 2024 24.29 (-2.21%) 25.41 23.82 - 25.46 1.3904 times
Tue 26 November 2024 24.84 (-2.51%) 25.74 24.52 - 25.84 1.2931 times
Thu 31 October 2024 25.48 (-5.24%) 26.84 25.30 - 26.84 1.0189 times
Mon 30 September 2024 26.89 (1.24%) 26.45 25.96 - 27.24 0.6988 times
Fri 30 August 2024 26.56 (3.99%) 25.34 24.29 - 26.66 1.6348 times
Wed 31 July 2024 25.54 (4.76%) 24.69 24.43 - 25.61 0.6834 times
Fri 28 June 2024 24.38 (-5.06%) 25.75 24.31 - 25.83 0.7692 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.37
20 day DMA 27.29
35 day DMA 26.82
50 day DMA 26.38
100 day DMA 25.58
150 day DMA 25.85
200 day DMA 25.65

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2227.25
12 day EMA27.2227.2427.25
20 day EMA27.1127.1127.1
35 day EMA26.7626.7426.71
50 day EMA26.326.2726.23

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.227.21
12 day SMA27.3727.3727.38
20 day SMA27.2927.2627.21
35 day SMA26.8226.7826.74
50 day SMA26.3826.3326.28
100 day SMA25.5825.5725.55
150 day SMA25.8525.8425.83
200 day SMA25.6525.6425.63
Back to top | Use Dark Theme