DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 24.39 and 24.68

Daily Target 124.15
Daily Target 224.33
Daily Target 324.443333333333
Daily Target 424.62
Daily Target 524.73

Daily price and volume Db Xt

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (0.37%) 24.34 24.27 - 24.56 0.9206 times
Wed 24 April 2024 24.41 (-0.16%) 24.45 24.33 - 24.45 0.8064 times
Tue 23 April 2024 24.45 (0.62%) 24.35 24.31 - 24.49 0.9877 times
Mon 22 April 2024 24.30 (0.96%) 24.19 24.12 - 24.37 0.7817 times
Fri 19 April 2024 24.07 (0.67%) 23.97 23.97 - 24.11 0.6551 times
Thu 18 April 2024 23.91 (-0.17%) 23.99 23.88 - 24.04 0.5827 times
Wed 17 April 2024 23.95 (0.76%) 24.01 23.87 - 24.10 1.0377 times
Tue 16 April 2024 23.77 (-1.53%) 23.90 23.71 - 23.90 2.079 times
Mon 15 April 2024 24.14 (0.12%) 24.40 24.09 - 24.43 1.2273 times
Fri 12 April 2024 24.11 (-1.15%) 24.30 24.10 - 24.39 0.9218 times
Thu 11 April 2024 24.39 (0%) 24.48 24.18 - 24.48 1.2037 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 24.31 and 24.75

Weekly Target 123.95
Weekly Target 224.23
Weekly Target 324.393333333333
Weekly Target 424.67
Weekly Target 524.83

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (1.79%) 24.19 24.12 - 24.56 0.7013 times
Fri 19 April 2024 24.07 (-0.17%) 24.40 23.71 - 24.43 1.1196 times
Fri 12 April 2024 24.11 (-1.83%) 24.64 24.10 - 24.85 1.0663 times
Fri 05 April 2024 24.56 (-0.45%) 24.66 24.42 - 24.89 1.2853 times
Thu 28 March 2024 24.67 (0.73%) 24.51 24.50 - 24.79 0.7085 times
Fri 22 March 2024 24.49 (0.41%) 24.36 24.26 - 24.72 1.2262 times
Fri 15 March 2024 24.39 (-0.61%) 24.45 24.30 - 24.76 1.0085 times
Fri 08 March 2024 24.54 (1.61%) 24.03 24.00 - 24.66 1.042 times
Fri 01 March 2024 24.15 (-0.25%) 24.12 23.96 - 24.20 1.1201 times
Fri 23 February 2024 24.21 (1.21%) 24.08 23.96 - 24.25 0.7223 times
Fri 16 February 2024 23.92 (1.36%) 23.59 23.29 - 24.01 1.2979 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 23.52 and 24.7

Monthly Target 123.19
Monthly Target 223.84
Monthly Target 324.366666666667
Monthly Target 425.02
Monthly Target 525.55

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (-0.69%) 24.66 23.71 - 24.89 0.8335 times
Thu 28 March 2024 24.67 (2.49%) 24.14 23.96 - 24.79 0.8344 times
Thu 29 February 2024 24.07 (0.04%) 24.01 23.29 - 24.25 0.9461 times
Wed 31 January 2024 24.06 (-2.51%) 24.57 23.69 - 24.76 1.1654 times
Fri 29 December 2023 24.68 (4.98%) 23.56 23.44 - 24.79 1.0555 times
Thu 30 November 2023 23.51 (6.86%) 22.13 22.03 - 23.60 0.9392 times
Tue 31 October 2023 22.00 (-2.61%) 22.49 21.65 - 22.91 1.3285 times
Fri 29 September 2023 22.59 (-1.91%) 23.25 22.26 - 23.47 1.0073 times
Thu 31 August 2023 23.03 (-3.88%) 23.63 22.42 - 23.73 0.9457 times
Mon 31 July 2023 23.96 (4.04%) 23.14 22.31 - 24.10 0.9444 times
Fri 30 June 2023 23.03 (2.13%) 22.64 22.58 - 24.24 1.1517 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.2
20 day DMA 24.38
35 day DMA 24.45
50 day DMA 24.33
100 day DMA 24.22
150 day DMA 23.68
200 day DMA 23.55

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2924.23
12 day EMA24.3124.2824.26
20 day EMA24.3424.3224.31
35 day EMA24.2924.2824.27
50 day EMA24.2824.2724.26

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2324.14
12 day SMA24.224.2224.24
20 day SMA24.3824.3924.4
35 day SMA24.4524.4424.44
50 day SMA24.3324.3124.29
100 day SMA24.2224.2124.21
150 day SMA23.6823.6723.66
200 day SMA23.5523.5523.54
Back to top | Use Dark Theme