Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 31.06 and 31.19
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.28 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.26%) | 31.20 | 31.07 - 31.20 | 0.5048 times | Thu 15 January 2026 | 31.09 (-0.32%) | 31.27 | 31.07 - 31.31 | 0.8777 times | Wed 14 January 2026 | 31.19 (0.94%) | 31.06 | 31.05 - 31.25 | 0.9765 times | Tue 13 January 2026 | 30.90 (-0.58%) | 30.98 | 30.84 - 30.98 | 0.7562 times | Mon 12 January 2026 | 31.08 (0.32%) | 30.42 | 30.42 - 31.11 | 1.1706 times | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.6218 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 0.9818 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.2419 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.8046 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.0641 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.653 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.8 and 31.69
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.1059 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.4744 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7105 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5377 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7274 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 0.9902 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2334 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7556 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.5131 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 0.9519 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.6617 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.35 and 31.24
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.52%) | 31.21 | 30.42 - 31.31 | 0.4927 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7225 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.6959 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6451 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7549 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6837 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.1034 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0864 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2829 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.5325 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5381 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.06 | 31.04 |
| 12 day EMA | 31.04 | 31.02 | 31.01 |
| 20 day EMA | 30.98 | 30.96 | 30.95 |
| 35 day EMA | 30.78 | 30.76 | 30.74 |
| 50 day EMA | 30.56 | 30.54 | 30.52 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.05 | 31.01 |
| 12 day SMA | 31.05 | 31.04 | 31.04 |
| 20 day SMA | 31.03 | 31.01 | 31 |
| 35 day SMA | 30.84 | 30.82 | 30.78 |
| 50 day SMA | 30.61 | 30.57 | 30.54 |
| 100 day SMA | 30.14 | 30.13 | 30.12 |
| 150 day SMA | 29.79 | 29.77 | 29.76 |
| 200 day SMA | 29.27 | 29.25 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.