Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 30.94 and 31.06
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.09 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.7059 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 1.1145 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.5449 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.9134 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.2079 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.7412 times | Wed 31 December 2025 | 31.01 (-0.29%) | 31.01 | 30.95 - 31.05 | 0.6768 times | Tue 30 December 2025 | 31.10 (0.13%) | 31.13 | 31.09 - 31.19 | 0.6967 times | Mon 29 December 2025 | 31.06 (-0.13%) | 30.74 | 30.74 - 31.11 | 1.0111 times | Fri 26 December 2025 | 31.10 (0.13%) | 31.13 | 31.02 - 31.13 | 0.3875 times | Wed 24 December 2025 | 31.06 (-0.13%) | 31.01 | 31.01 - 31.11 | 0.3164 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.86 and 31.41
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.543 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7435 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5627 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7612 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0362 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2908 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7907 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.5834 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 0.9961 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.6925 times | Fri 31 October 2025 | 29.37 (0%) | 29.45 | 29.30 - 29.47 | 0.2344 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.59 and 31.14
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (-0.1%) | 31.21 | 30.74 - 31.29 | 0.3004 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7371 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7099 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6581 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7702 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6975 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.1257 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.1084 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.3088 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.5837 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5692 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.98 | 31.02 |
| 12 day EMA | 30.99 | 30.99 | 31 |
| 20 day EMA | 30.9 | 30.89 | 30.89 |
| 35 day EMA | 30.69 | 30.67 | 30.66 |
| 50 day EMA | 30.45 | 30.43 | 30.41 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.04 | 31.06 |
| 12 day SMA | 31.05 | 31.04 | 31.04 |
| 20 day SMA | 30.97 | 30.95 | 30.92 |
| 35 day SMA | 30.68 | 30.65 | 30.63 |
| 50 day SMA | 30.45 | 30.42 | 30.41 |
| 100 day SMA | 30.09 | 30.07 | 30.06 |
| 150 day SMA | 29.72 | 29.7 | 29.69 |
| 200 day SMA | 29.17 | 29.16 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.