Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 30.83 and 31
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.02 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 1.1597 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.648 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.9504 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.2569 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.7713 times | Wed 31 December 2025 | 31.01 (-0.29%) | 31.01 | 30.95 - 31.05 | 0.7042 times | Tue 30 December 2025 | 31.10 (0.13%) | 31.13 | 31.09 - 31.19 | 0.7249 times | Mon 29 December 2025 | 31.06 (-0.13%) | 30.74 | 30.74 - 31.11 | 1.0521 times | Fri 26 December 2025 | 31.10 (0.13%) | 31.13 | 31.02 - 31.13 | 0.4033 times | Wed 24 December 2025 | 31.06 (-0.13%) | 31.01 | 31.01 - 31.11 | 0.3292 times | Tue 23 December 2025 | 31.10 (0.68%) | 31.02 | 31.00 - 31.11 | 0.918 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.83 and 31.38
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.91 (-0.9%) | 30.86 | 30.74 - 31.29 | 1.3986 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7562 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5723 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7742 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0539 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.3128 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.8042 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.6104 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.0131 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7043 times | Fri 31 October 2025 | 29.37 (0%) | 29.45 | 29.30 - 29.47 | 0.2384 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.55 and 31.1
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.91 (-0.32%) | 31.21 | 30.74 - 31.29 | 0.2719 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7393 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.712 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6601 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7725 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6996 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.129 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.1117 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.3127 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.5913 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5738 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.02 | 31.1 |
| 12 day EMA | 30.99 | 31 | 31.02 |
| 20 day EMA | 30.89 | 30.89 | 30.89 |
| 35 day EMA | 30.67 | 30.66 | 30.65 |
| 50 day EMA | 30.43 | 30.41 | 30.39 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.06 | 31.1 |
| 12 day SMA | 31.04 | 31.04 | 31.04 |
| 20 day SMA | 30.95 | 30.92 | 30.89 |
| 35 day SMA | 30.65 | 30.63 | 30.61 |
| 50 day SMA | 30.42 | 30.41 | 30.39 |
| 100 day SMA | 30.07 | 30.06 | 30.05 |
| 150 day SMA | 29.7 | 29.69 | 29.67 |
| 200 day SMA | 29.16 | 29.14 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.