Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 32.38 and 32.59
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.426666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.64 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.43 (1.22%) | 32.33 | 32.32 - 32.53 | 0.4941 times | Fri 13 March 2026 | 32.04 (-0.03%) | 32.31 | 31.98 - 32.41 | 0.6257 times | Thu 12 March 2026 | 32.05 (-0.87%) | 32.05 | 31.95 - 32.19 | 3.1004 times | Wed 11 March 2026 | 32.33 (-0.25%) | 32.24 | 32.16 - 32.41 | 0.3904 times | Tue 10 March 2026 | 32.41 (-0.18%) | 32.53 | 32.34 - 32.73 | 0.3653 times | Mon 09 March 2026 | 32.47 (0.5%) | 31.93 | 31.77 - 32.48 | 0.7947 times | Fri 06 March 2026 | 32.31 (-0.25%) | 31.92 | 31.90 - 32.39 | 0.5358 times | Thu 05 March 2026 | 32.39 (-1.85%) | 32.43 | 32.12 - 32.57 | 0.5871 times | Wed 04 March 2026 | 33.00 (0.73%) | 32.92 | 32.76 - 33.06 | 1.7125 times | Tue 03 March 2026 | 32.76 (-2.53%) | 32.58 | 32.28 - 32.86 | 1.3939 times | Mon 02 March 2026 | 33.61 (-1.64%) | 33.64 | 33.47 - 33.75 | 2.2974 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.38 and 32.59
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.43 (1.22%) | 32.33 | 32.32 - 32.53 | 0.1509 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.6116 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.9934 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4684 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6596 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2144 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.867 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.2837 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.0244 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.7266 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 0.8087 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.11 and 33.09
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.43 (-5.09%) | 33.64 | 31.77 - 33.75 | 1.0708 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.281 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0722 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8403 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8122 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7036 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.878 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7952 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2833 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2636 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.492 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.25 | 32.35 |
| 12 day EMA | 32.59 | 32.62 | 32.73 |
| 20 day EMA | 32.75 | 32.78 | 32.86 |
| 35 day EMA | 32.56 | 32.57 | 32.6 |
| 50 day EMA | 32.29 | 32.28 | 32.29 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.26 | 32.31 |
| 12 day SMA | 32.66 | 32.79 | 32.95 |
| 20 day SMA | 33.11 | 33.16 | 33.23 |
| 35 day SMA | 32.98 | 32.95 | 32.93 |
| 50 day SMA | 32.42 | 32.39 | 32.37 |
| 100 day SMA | 31.38 | 31.35 | 31.33 |
| 150 day SMA | 30.81 | 30.79 | 30.77 |
| 200 day SMA | 30.33 | 30.31 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.