DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.78 and 34.03

Daily Target 133.73
Daily Target 233.82
Daily Target 333.976666666667
Daily Target 434.07
Daily Target 534.23

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 28 August 2026 33.92 (-0.18%) 34.06 33.88 - 34.13 1.3241 times
Thu 27 August 2026 33.98 (-0.96%) 34.06 33.90 - 34.06 0.884 times
Wed 26 August 2026 34.31 (-0.64%) 34.44 34.30 - 34.48 1.0484 times
Tue 25 August 2026 34.53 (0.38%) 34.45 34.34 - 34.56 1.0868 times
Mon 24 August 2026 34.40 (0.2%) 34.21 34.21 - 34.42 0.5237 times
Fri 21 August 2026 34.33 (0.64%) 34.25 34.25 - 34.41 0.8053 times
Thu 20 August 2026 34.11 (-0.18%) 34.17 34.09 - 34.27 1.7572 times
Wed 19 August 2026 34.17 (1.06%) 34.02 34.01 - 34.23 0.9592 times
Tue 18 August 2026 33.81 (0.33%) 33.82 33.80 - 33.95 0.8671 times
Mon 17 August 2026 33.70 (-0.44%) 33.81 33.66 - 33.86 0.7442 times
Fri 14 August 2026 33.85 (0.15%) 33.83 33.82 - 33.92 0.883 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.56 and 34.24

Weekly Target 133.44
Weekly Target 233.68
Weekly Target 334.12
Weekly Target 434.36
Weekly Target 534.8

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 28 August 2026 33.92 (-1.19%) 34.21 33.88 - 34.56 1.0562 times
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 1.1139 times
Fri 14 August 2026 33.85 (-0.79%) 33.97 33.71 - 34.06 0.934 times
Fri 07 August 2026 34.12 (0.74%) 33.93 33.60 - 34.20 1.2223 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 1.0338 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.1922 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.9853 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 1.104 times
Fri 10 July 2026 32.72 (0.12%) 32.53 32.37 - 32.99 1.3466 times
Thu 02 July 2026 32.68 (2.06%) 32.13 31.87 - 32.79 1.0117 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 4.7021 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.28 and 34.24

Monthly Target 133.07
Monthly Target 233.49
Monthly Target 334.026666666667
Monthly Target 434.45
Monthly Target 534.99

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 28 August 2026 33.92 (0.15%) 33.93 33.60 - 34.56 0.6121 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7373 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5132 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9461 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8337 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6346 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.1905 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 0.9965 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.781 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.7548 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6539 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 34.23
12 day DMA 34.08
20 day DMA 33.99
35 day DMA 33.72
50 day DMA 33.29
100 day DMA 33.05
150 day DMA 32.95
200 day DMA 32.4

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.234.31
12 day EMA34.0834.1134.13
20 day EMA33.9733.9733.97
35 day EMA33.6433.6233.6
50 day EMA33.3133.2833.25

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.3134.34
12 day SMA34.0834.0634.06
20 day SMA33.9933.9934
35 day SMA33.7233.6933.65
50 day SMA33.2933.2433.21
100 day SMA33.0533.0433.03
150 day SMA32.9532.9432.92
200 day SMA32.432.3932.37
Back to top | Use Dark Theme