DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.03 and 33.19

Daily Target 132.99
Daily Target 233.06
Daily Target 333.153333333333
Daily Target 433.22
Daily Target 533.31

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 22 May 2026 33.12 (-0.6%) 33.21 33.09 - 33.25 0.9483 times
Thu 21 May 2026 33.32 (0.09%) 33.13 33.11 - 33.43 1.6117 times
Wed 20 May 2026 33.29 (0.42%) 33.14 33.04 - 33.41 0.544 times
Tue 19 May 2026 33.15 (-0.21%) 33.12 33.11 - 33.23 0.6694 times
Mon 18 May 2026 33.22 (1.75%) 32.98 32.98 - 33.23 0.6907 times
Fri 15 May 2026 32.65 (-0.67%) 32.69 32.62 - 32.76 0.6606 times
Thu 14 May 2026 32.87 (-0.09%) 32.92 32.86 - 33.00 0.8344 times
Wed 13 May 2026 32.90 (0.21%) 32.67 32.67 - 32.90 0.5033 times
Tue 12 May 2026 32.83 (-0.09%) 32.73 32.61 - 32.85 2.5893 times
Mon 11 May 2026 32.86 (0.37%) 32.85 32.75 - 32.92 0.9483 times
Fri 08 May 2026 32.74 (0.28%) 32.77 32.62 - 32.78 0.5958 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.05 and 33.5

Weekly Target 132.73
Weekly Target 232.92
Weekly Target 333.176666666667
Weekly Target 433.37
Weekly Target 533.63

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 22 May 2026 33.12 (1.44%) 32.98 32.98 - 33.43 1.0409 times
Fri 15 May 2026 32.65 (-0.27%) 32.85 32.61 - 33.00 1.2908 times
Fri 08 May 2026 32.74 (-1.5%) 33.21 32.62 - 33.27 0.5123 times
Wed 06 May 2026 33.24 (0.67%) 32.66 32.46 - 33.27 0.4512 times
Fri 01 May 2026 33.02 (0.3%) 32.85 32.34 - 33.27 1.0847 times
Fri 24 April 2026 32.92 (-0.96%) 33.19 32.66 - 33.34 1.2083 times
Fri 17 April 2026 33.24 (0.24%) 33.05 32.94 - 33.39 1.181 times
Fri 10 April 2026 33.16 (1.84%) 32.58 32.31 - 33.31 1.0126 times
Thu 02 April 2026 32.56 (3.2%) 31.77 31.67 - 32.60 0.9735 times
Fri 27 March 2026 31.55 (0.86%) 31.57 31.38 - 32.00 1.2447 times
Fri 20 March 2026 31.28 (-2.37%) 32.33 31.18 - 32.84 2.1733 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 32.31 and 33.28

Monthly Target 132.03
Monthly Target 232.58
Monthly Target 333.003333333333
Monthly Target 433.55
Monthly Target 533.97

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 22 May 2026 33.12 (0%) 33.24 32.46 - 33.43 0.6671 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.9263 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.8161 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.3227 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.1072 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8677 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8387 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7265 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.9066 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.8211 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.3251 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.22
12 day DMA 32.97
20 day DMA 32.94
35 day DMA 32.98
50 day DMA 32.7
100 day DMA 32.54
150 day DMA 31.79
200 day DMA 31.25

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1533.1733.1
12 day EMA33.0533.0432.99
20 day EMA32.9932.9832.94
35 day EMA32.8332.8132.78
50 day EMA32.7332.7132.68

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.1333.04
12 day SMA32.9732.9832.97
20 day SMA32.9432.9232.9
35 day SMA32.9832.9732.95
50 day SMA32.732.6832.66
100 day SMA32.5432.5232.49
150 day SMA31.7931.7631.74
200 day SMA31.2531.2331.21
Back to top | Use Dark Theme